FRA, T3G End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5950	CHANGE: 0.03	OPEN: 0.5650	HIGH: 0.6050	ASK: 0.0000	VOLUME: 0
LAST: 0.5950	CHG(%): 5.31	PREV: 0.5650	LOW: 0.5650	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.5650	0.6050	0.5650	0.5950
08 Aug 25	0.5650	0.5650	0.5650	0.5650
07 Aug 25	0.5890	0.5890	0.5670	0.5670
06 Aug 25	0.5400	0.5900	0.5400	0.5900
05 Aug 25	0.5370	0.5550	0.5370	0.5450
04 Aug 25	0.5270	0.5390	0.5270	0.5390
01 Aug 25	0.5060	0.5310	0.5060	0.5310
31 Jul 25	0.5280	0.5270	0.5240	0.5270
30 Jul 25	0.4890	0.5250	0.4890	0.5250
29 Jul 25	0.5170	0.5360	0.5170	0.5170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5950