EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3G: TRIBAL GROUP PLC

26 Mar 2026
LAST:

0.6300

CHANGE:
 0.02		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
50
CHG(%):
2.33		PREV:
0.6450		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.63000.63000.63000.630050
25 Mar 260.60500.64500.60500.645050
24 Mar 260.60500.62000.60500.620050
23 Mar 260.59500.60500.59500.600050
20 Mar 260.61000.61000.59000.590050
19 Mar 260.61000.63500.61000.63500
18 Mar 260.62500.64000.62500.62500
17 Mar 260.64500.64500.64500.64500
16 Mar 260.66000.66000.65000.65000
13 Mar 260.63500.66000.63500.65500

PROFILE

Name:TRIBAL GROUP PLC
About:Tribal Group plc, through its subsidiaries, provides software and services to education institutions worldwide. The company operates in two segments, Student Information Systems (SIS) and Etio. The Student Information Systems segment offers software, and maintenance and support services; and deploys and configures software solutions, asset management, and information managed services for its customers. The Etio segment provides inspection and review services that supports the assessment of educational delivery, as well as a portfolio of performance improvement tools and services, including analytics. It serves further and higher education institutions, employers, and school sectors, as well as work-based learning training providers. The company was founded in 1999 and is based in Sheffield, the United Kingdom.
Sector:Technology
Address:St Mary's Court, Sheffield, United Kingdom, S2 4AN
Website:https://www.tribalgroup.com
ISIN:GB0030181522
LEI:2138003DLFRH7CB89Z84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
Price to Sales:1.83 
Price to Book:2.46 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.01 
Revenue:103.52M 
EBITDA:12.9M 
Shares:213.89M 
Market Cap:134.75M 

TECHNICAL INDICATORS

MA5:0.622.1%
MA10:0.630.1%
MA20:0.664.0%
MA50:0.7112.8%
MA100:0.7010.9%
MA200:0.641.6%
STO9:57.14
STO14:40.00
RSI14:35.71 
WPR14:-60.00
MTM14:-0.06
ROC14:-0.09 
ATR:0.02 
Week High:0.652.4%
Week Low:0.596.8%
Month High:0.7417.5%
Month Low:0.591.6%
Year High:0.7924.6%
Year Low:0.4059.5%
Volatility:12.55 

RECENT DIVIDENDS

Date Amount
02 Jan 2026$0.02
26 Jun 2025$0.01
31 Oct 2024$0.01
22 Jun 2023$0.01
23 Jun 2022$0.02
08 Jul 2021$0.01