EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3O: TOC Co. Ltd

13 Jul 2026
LAST:

4.620

CHANGE:
 0.10		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
0
CHG(%):
2.12		PREV:
4.720		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.6204.6204.6204.6200
10 Jul 264.7204.7204.7204.7200
09 Jul 264.7604.7604.7404.7400
08 Jul 264.8004.8004.8004.8000
07 Jul 264.8204.8204.8204.8200
06 Jul 264.8404.8404.8004.8000
03 Jul 264.8404.8404.8404.8400
02 Jul 264.8004.8004.8004.8000
30 Jun 264.7804.7804.7604.7600
29 Jun 264.9204.9204.9204.9200

PROFILE

Name:TOC Co. Ltd
About:TOC Co., Ltd. engages in the real estate business in Japan. It leases wholesale and retail spaces, office buildings, parking lots, logistics centers, hotels, restaurants, and event halls. The company is also involved in the pharmaceutical, sports club and hot bath facility, electronic commerce and information processing, and linen supply and laundry businesses; sells flower display products; and provides building management related services. In addition, it engages in the manufacture and sale of overhead wire hardware products for power distribution and communication lines, cable hardware products for CATV and disaster prevention radio, tacks, etc. Further, the company is involved in the real estate ownership, management, and brokerage activities; and operation and management of parking lots. TOC Co., Ltd. was founded in 1923 and is based in Tokyo, Japan.
Sector:Real Estate
Address:7-22-17 Nishi-Gotanda, Tokyo, Japan, 141-0031
Website:https://www.toc.co.jp
ISIN:JP3538400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.86 
Price to Sales:0.03 
Price to Book:0.74 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:10.00 
Revenue:81.85M 
EBITDA:4.537B 
Shares:88.2M 
Market Cap:407.48M 

TECHNICAL INDICATORS

MA5:4.742.6%
MA10:4.783.5%
MA20:4.824.3%
MA50:4.997.9%
MA100:4.732.5%
MA200:4.561.3%
RSI14:41.84
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.04 
ATR:0.07 
Week High:4.844.8%
Week Low:4.620.0%
Month High:5.059.3%
Month Low:4.621.3%
Year High:5.9027.7%
Year Low:3.8021.6%
Volatility:35.17 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.03
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03