EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3O: TOC Co. Ltd

30 Sep 2025
LAST:

4.380

CHANGE:
 0.08		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
810
CHG(%):
1.79		PREV:
4.460		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3804.3804.3804.380810
29 Sep 254.4604.4604.4604.460810
26 Sep 254.5004.5004.5004.500810
25 Sep 254.5004.5004.5004.500810
24 Sep 254.5004.5004.5004.500810
23 Sep 254.5004.5004.5004.500810
22 Sep 254.6004.6004.5004.500810
19 Sep 254.6004.6004.6004.600810
18 Sep 254.6004.6004.6004.600810
17 Sep 254.5404.8004.5404.800810

COMPANY PROFILE

Name:TOC Co. Ltd
About:TOC Co., Ltd. engages in the real estate business in Japan. It leases wholesale and retail spaces, office buildings, parking lots, logistics centers, hotels, restaurants, and event halls. The company is also involved in the pharmaceutical, sports club and hot bath facility, electronic commerce and information processing, and linen supply and laundry businesses; sells flower display products; and provides building management related services. In addition, it engages in the manufacture and sale of overhead wire hardware products for power distribution and communication lines, cable hardware products for CATV and disaster prevention radio, tacks, etc. Further, the company is involved in the real estate ownership, management, and brokerage activities; and operation and management of parking lots. TOC Co., Ltd. was founded in 1923 and is based in Tokyo, Japan.
Sector:Real Estate
Address:7-22-17 Nishi-Gotanda, Tokyo, Japan, 141-0031
Website:https://www.toc.co.jp
ISIN:JP3538400007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.64
DivYield:0.01
Div/Share:10.00
Price to Book:0.72
Price to Sales:0.03
EBITDA:2.637B
Shares:88.2M
Market Cap:386.31M

TECHNICAL INDICATORS

MA5:4.47
MA10:4.53
MA20:4.58
MA50:4.34
MA100:4.09
MA200:3.95
RSI14:44.93
WPR14:-100.00
MTM14:-0.42
ROC14:-0.09
ATR:0.11
Week High:4.50
Week Low:4.38
Month High:4.94
Month Low:4.36
Year High:4.94
Year Low:3.37
Volatility:15.21

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.03
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.03
29 Sep 2020$0.03