EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3V0: ABRDN PLC UN. ADR 4 LS-10

16 Jan 2026
LAST:

9.900

CHANGE:
 0.35		OPEN:
9.900		HIGH:
9.900		ASK:
0.000		VOLUME:
200
CHG(%):
3.66		PREV:
9.550		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.9009.9009.9009.900200
15 Jan 269.5509.5509.5509.550200
14 Jan 269.4509.4509.4509.450200
13 Jan 269.65010.1009.65010.100200
12 Jan 269.2509.2509.2509.250130
09 Jan 269.1009.1009.1009.100130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:3.17 
Price to Book:3.33 
Profit Margin:0.24 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.516B 
EBITDA:278.16M 

TECHNICAL INDICATORS

MA5:9.652.6%
Week High:10.102.0%
Week Low:9.108.8%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.34
28 Mar 2025$0.33
16 Aug 2024$0.34
14 Mar 2024$0.31
17 Aug 2023$0.31
30 Mar 2023$0.31
18 Aug 2022$0.27
07 Apr 2022$0.31
19 Aug 2021$0.34