EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3V0: ABRDN PLC UN. ADR 4 LS-10

27 Mar 2026
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.35		PREV:
8.500		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.3008.3008.3008.3000
26 Mar 268.5008.5008.5008.5001
25 Mar 268.4008.4008.4008.4001
24 Mar 268.4508.4508.4508.4501
23 Mar 268.3008.3008.3008.3001
20 Mar 268.3508.3508.3508.3501
19 Mar 268.7008.7008.7008.7000
18 Mar 269.4009.4009.4009.4000
17 Mar 269.1509.1509.1509.1500
16 Mar 269.2509.2509.2509.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.52 
Price to Sales:3.17 
Price to Book:3.33 
Profit Margin:0.24 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.516B 
EBITDA:278.16M 

TECHNICAL INDICATORS

MA5:8.391.1%
MA10:8.684.6%
MA20:8.927.4%
MA50:9.3712.9%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.20 
Week High:8.502.4%
Week Low:8.300.0%
Month High:9.7016.9%
Month Low:8.30

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.34
28 Mar 2025$0.33
16 Aug 2024$0.34
14 Mar 2024$0.31
17 Aug 2023$0.31
30 Mar 2023$0.31
18 Aug 2022$0.27
07 Apr 2022$0.31
19 Aug 2021$0.34