EODData

MEMBERSHIP REGISTER LOG IN

FRA, T3X: Telix Pharmaceuticals Limited

07 Sep 2026
LAST:

10.09

CHANGE:
 0.02		OPEN:
10.15		HIGH:
10.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
10.07		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2610.1510.1510.0910.090
04 Sep 2610.0610.0710.0610.070
03 Sep 2610.2210.2210.1610.18490
02 Sep 269.549.549.549.540
31 Aug 269.379.379.329.320
27 Aug 269.469.479.469.470
26 Aug 269.389.389.389.380
25 Aug 269.779.779.779.773.7K
24 Aug 269.829.829.829.820
20 Aug 2610.4010.5910.4010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:299.30 
Price to Sales:4.42 
Price to Book:9.82 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:693.93M 
EBITDA:24.66M 

TECHNICAL INDICATORS

MA5:9.842.6%
MA10:9.822.8%
MA20:9.723.9%
MA50:9.446.9%
MA100:9.0112.1%
STO9:85.60 
STO14:60.91
RSI14:46.75
WPR14:-34.32
MTM14:0.11
ROC14:0.01 
ATR:0.30 
Week High:10.221.3%
Week Low:9.328.3%
Month High:10.594.9%
Month Low:9.32
Volatility:17.95