EODData

MEMBERSHIP REGISTER LOG IN

FRA, T48: VERDE AGRITECH LTD -3918

07 Jul 2026
LAST:

0.4760

CHANGE:
 0.05		OPEN:
0.3940		HIGH:
0.4760		ASK:
0.0000		VOLUME:
0
CHG(%):
11.21		PREV:
0.4280		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.39400.47600.39400.47600
06 Jul 260.42800.42800.42800.42800
03 Jul 260.42800.42800.42800.42800
02 Jul 260.41400.41400.41400.41400
30 Jun 260.39200.39200.39200.39200
29 Jun 260.44200.44200.44200.44200
25 Jun 260.41400.41400.41400.41400
24 Jun 260.40400.40400.40400.40400
23 Jun 260.40400.40400.40400.40400
22 Jun 260.41000.41000.41000.41000

PROFILE

Name:VERDE AGRITECH LTD -3918
About:Verde AgriTech Limited, an agricultural technology company, produces and sells potassium fertilizers in Brazil and internationally. The company offers multi-nutrient potassium fertilizer under the K Forte, BAKS, and Super Greensand brand names. It also holds a 100% interest in the Cerrado Verde project, which is the located in the Minas Gerais State, Brazil. The company was formerly known as Verde Potash PLC and changed its name to Verde AgriTech Ltd in June 2016. Verde AgriTech Limited was founded in 2005 and is headquartered in Belo Horizonte, Brazil.
Sector:Basic Materials
Address:Av. Álvares Cabral, 1777, Belo Horizonte, MG, Brazil, 30170-001
Website:https://verde.ag
ISIN:SGXZ27777630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
PEG Ratio:-1.51 
Price to Sales:1.93 
Price to Book:1.97 
Profit Margin:-0.68 
Operating Margin:-0.12 
Return on Assets:-0.05 
Return on Equity:-0.37 
Revenue:10.18M 
Shares:52.67M 
Market Cap:25.07M 

TECHNICAL INDICATORS

MA5:0.4311.3%
MA10:0.4213.0%
MA20:0.4115.2%
MA50:0.492.8%
MA100:0.6231.2%
MA200:0.6537.4%
STO9:100.00 
STO14:100.00 
RSI14:66.07 
MTM14:0.12
ROC14:0.33 
ATR:0.03 
Week High:0.480.0%
Week Low:0.3921.4%
Month High:0.480.0%
Month Low:0.3637.4%
Year High:1.62239.5%
Year Low:0.2591.5%
Volatility:172.63