FRA, T48 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 0.2685	CHANGE: 0.01	OPEN: 0.2685	HIGH: 0.2685	ASK: 0.0000	VOLUME: 2K
LAST: 0.2685	CHG(%): 2.29	PREV: 0.2625	LOW: 0.2685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2685	0.2685	0.2685	0.2685	2K
25 Aug 25	0.2625	0.2625	0.2625	0.2625	2K
22 Aug 25	0.2590	0.2590	0.2590	0.2590	2K
21 Aug 25	0.2485	0.2485	0.2485	0.2485	2K
20 Aug 25	0.2570	0.2570	0.2570	0.2570	2K
19 Aug 25	0.2670	0.2670	0.2670	0.2670	2K
18 Aug 25	0.2645	0.2645	0.2645	0.2645	2K
15 Aug 25	0.2655	0.2655	0.2655	0.2655	2K
14 Aug 25	0.2735	0.2735	0.2735	0.2735	2K
13 Aug 25	0.2900	0.2900	0.2900	0.2900	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2685