EODData

MEMBERSHIP REGISTER LOG IN

FRA, T4H: TreeHouse Foods Inc

01 Oct 2025
LAST:

17.00

CHANGE:
 0.40		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.41		PREV:
16.60		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2517.0017.0017.0017.000
30 Sep 2516.7016.7016.6016.600
29 Sep 2513.9013.9013.9013.9070
26 Sep 2513.5013.5013.5013.5070
25 Sep 2514.0014.0014.0014.0070
24 Sep 2513.7013.7013.7013.7070
23 Sep 2514.3014.3014.3014.3070
22 Sep 2514.7014.7014.7014.7070
19 Sep 2514.6014.6014.6014.6070
18 Sep 2514.5014.5014.5014.5070

COMPANY PROFILE

Name:TreeHouse Foods Inc
About:TreeHouse Foods, Inc. manufactures and distributes private brands snacks and beverages in the United States and internationally. The company provides snacking products, such as crackers, pretzels, in-store bakery items, frozen griddle items, cookies, and candies; and beverage and drink mixes, including non-dairy creamer, coffee, broths/stocks, powdered beverages and other blends, tea, and ready-to-drink-beverages. It also offers groceries comprising pickles, refrigerated dough, hot cereal, and cheese and puddings, as well as natural, organic, and gluten-free products. The company sells its products through various distribution channels, including retailers, foodservice distributors, food-away-from-home customers, refrigerated and frozen formats, and co-manufacturers, as well as industrial and export, which includes food manufacturers and repackagers of foodservice products. TreeHouse Foods, Inc. was founded in 1862 and is based in Oak Brook, Illinois.
Industry:Packaged Foods
Address:2021 Spring Road, Oak Brook, IL, United States, 60523
Website:https://www.treehousefoods.com
ISIN:US89469A1043
LEI:5493007M7EVHE470Q576

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:49.68
Price to Book:0.60
Price to Sales:0.24
EBITDA:318M
Shares:50.5M
Market Cap:858.5M

TECHNICAL INDICATORS

MA5:15.00
MA10:14.68
MA20:14.89
MA50:15.75
MA100:17.07
MA200:22.42
STO9:100.00
STO14:100.00
RSI14:66.15
MTM14:1.80
ROC14:0.12
ATR:0.47
Week High:17.00
Week Low:13.50
Month High:17.00
Month Low:13.50
Year High:39.13
Year Low:13.50
Volatility:40.37