FRA, T4M End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.590	CHANGE: 0.00	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 18
LAST: 4.590	CHG(%): 0.00	PREV: 4.590	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.590	4.590	4.590	4.590	18
14 Aug 25	4.620	4.620	4.560	4.590	18
13 Aug 25	4.640	4.640	4.560	4.620	18
12 Aug 25	4.470	4.620	4.410	4.620	18
11 Aug 25	4.700	4.700	4.480	4.480	18
08 Aug 25	4.340	4.640	4.310	4.640	18
07 Aug 25	4.245	4.348	4.195	4.348	0
06 Aug 25	4.086	4.155	4.084	4.155	0
05 Aug 25	4.099	4.099	4.037	4.037	0
04 Aug 25	3.930	4.053	3.930	4.053	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590