EODData

MEMBERSHIP REGISTER LOG IN

FRA, T4M: TAMINCO

03 Jul 2026
LAST:

4.520

CHANGE:
 0.04		OPEN:
4.520		HIGH:
4.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
4.480		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.5204.5204.5204.5200
02 Jul 264.6004.6004.4704.4800
30 Jun 264.6504.6504.5104.5100
29 Jun 264.6504.6504.5404.6400
25 Jun 264.5604.5604.5004.5300
23 Jun 264.5004.5604.4904.4900
22 Jun 264.5904.6204.5904.6200
19 Jun 264.5004.5004.4604.4600
18 Jun 264.5104.5104.4404.4400
17 Jun 264.3304.3304.3004.3000

PROFILE

Name:TAMINCO
About:Edil San Felice S.p.A. engages in the civil and industrial construction business in Italy. The company operates through Road services, Road Signs, Industrial construction, Civil construction, Environmental Services, Cleaning, and By Bridge Rental segments. It is involved in the construction and maintenance of roads, highways, bridges, viaducts, and airports; and residential construction from the design stage to the development stage. The company also produces, markets, and installs vertical and horizontal signs on roads, safety barriers, and sound-absorbing barriers; and builds, renovates, and maintains industrial buildings. In addition, it collects and transports dangerous, and non-hazardous waste; cleans streets, and remediates sites contaminated by asbestos; and rents bridge platforms. Edil San Felice S.p.A. was founded in 1979 and is headquartered in Nola, Italy. Edil San Felice S.p.A. operates as a subsidiary of The Sight S.r.l.
Address:Via On.le Davide Barba SC, Nola, NA, Italy, 80035
Website:https://www.edilsanfelice.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
Price to Sales:2.04 
Price to Book:0.46 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.07 
Revenue:41.79M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:4.540.4%
MA10:4.500.5%
MA20:4.393.1%
MA50:4.188.0%
MA100:4.1010.4%
MA200:4.393.0%
STO9:38.10
STO14:62.86
RSI14:56.64
WPR14:-35.29
MTM14:0.15
ROC14:0.03 
ATR:0.11 
Week High:4.652.9%
Week Low:4.471.1%
Month High:4.652.9%
Month Low:4.073.0%
Year High:5.6625.2%
Year Low:3.5726.6%
Volatility:10.25 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.07