EODData

MEMBERSHIP REGISTER LOG IN

FRA, T4M: TAMINCO

25 Mar 2026
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.680		HIGH:
3.820		ASK:
0.000		VOLUME:
31
CHG(%):
0.00		PREV:
3.660		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.6803.8203.6803.82031
24 Mar 263.8603.8603.6603.66031
23 Mar 263.8803.8803.6303.66031
20 Mar 263.8403.8403.6403.7402
19 Mar 263.8704.2403.6403.6400
18 Mar 263.8003.8003.6903.6900
17 Mar 263.8003.8003.7803.7800
16 Mar 263.9004.5003.8003.8100
13 Mar 263.7104.1203.5703.6600
12 Mar 263.6704.0603.5703.630309

PROFILE

Name:TAMINCO
About:Edil San Felice S.p.A. engages in the civil and industrial construction business in Italy. The company operates through Road services, Road Signs, Industrial construction, Civil construction, Environmental Services, Cleaning, and By Bridge Rental segments. It is involved in the construction and maintenance of roads, highways, bridges, viaducts, and airports; and residential construction from the design stage to the development stage. The company also produces, markets, and installs vertical and horizontal signs on roads, safety barriers, and sound-absorbing barriers; and builds, renovates, and maintains industrial buildings. In addition, it collects and transports dangerous, and non-hazardous waste; cleans streets, and remediates sites contaminated by asbestos; and rents bridge platforms. Edil San Felice S.p.A. was founded in 1979 and is headquartered in Nola, Italy. Edil San Felice S.p.A. operates as a subsidiary of The Sight S.r.l.
Address:Via On.le Davide Barba SC, Nola, NA, Italy, 80035
Website:https://www.edilsanfelice.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
Price to Sales:2.04 
Price to Book:0.46 
Profit Margin:0.15 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.07 
Revenue:41.79M 
EBITDA:10.67M 

TECHNICAL INDICATORS

MA5:3.683.9%
MA10:3.703.2%
MA20:3.861.1%
MA50:4.2310.7%
MA100:4.5719.6%
MA200:4.3514.0%
STO9:3.45 
STO14:3.45 
RSI14:33.00 
WPR14:-90.63 
MTM14:-0.24
ROC14:-0.06 
ATR:0.30 
Week High:4.2411.0%
Week Low:3.635.2%
Month High:4.6120.7%
Month Low:3.5714.0%
Year High:5.6648.2%
Year Low:3.3414.5%
Volatility:56.97 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.07