EODData

MEMBERSHIP REGISTER LOG IN

FRA, T4W: Toro Energy Ltd

06 Oct 2025
LAST:

0.1850

CHANGE:
 0.04		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
440
CHG(%):
18.86		PREV:
0.2280		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.18500.18500.18500.1850440
02 Oct 250.21000.22800.20200.228023.4K
01 Oct 250.19900.19900.19400.19400
30 Sep 250.20200.23600.20200.23600
29 Sep 250.18000.22000.18000.210075.4K
26 Sep 250.18800.19000.18400.190081.7K
25 Sep 250.11600.14500.11600.1450235.9K
24 Sep 250.11000.11000.11000.11005.2K
23 Sep 250.11100.11100.11100.11105.2K
22 Sep 250.11000.11000.11000.11005.2K

COMPANY PROFILE

Name:Toro Energy Ltd
About:Toro Energy Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of uranium properties in Australia. The company also explores for nickel, gold, vanadium, and base metal deposits. Its flagship project is the Wiluna uranium project located in the town of Wiluna in the northern Goldfields region of Western Australia. Toro Energy Limited is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:60 Havelock Street, West Perth, WA, Australia, 6005
Website:https://www.toroenergy.com.au
ISIN:AU000000TOE6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.21
MA10:0.17
MA20:0.14
MA50:0.11
MA100:0.11
MA200:0.11
STO9:59.52
STO14:62.50
RSI14:67.05
WPR14:-37.50
MTM14:0.09
ROC14:0.85
ATR:0.02
Week High:0.24
Week Low:0.18
Month High:0.24
Month Low:0.09
Year High:0.24
Year Low:0.08
Volatility:20.25

RECENT SPLITS

Date Ratio
05 Dec 20231-50