EODData

MEMBERSHIP REGISTER LOG IN

FRA, T500: FutureGen Industries Corp.

23 Oct 2026
LAST:

0.0425

CHANGE:
 0.00		OPEN:
0.0425		HIGH:
0.0425		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0425		LOW:
0.0425		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04250.04250.04250.04250
22 Oct 260.04250.04250.04250.04250
21 Oct 260.04200.04650.04200.042514.0K
20 Oct 260.04250.04250.04250.04250
19 Oct 260.04250.04650.04250.04252.0K
16 Oct 260.04200.04750.04100.04100
15 Oct 260.04800.04800.04800.04800
13 Oct 260.05400.05400.05400.05400
12 Oct 260.05400.05400.05350.05405.2K
09 Oct 260.04800.05400.04750.049040.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
PEG Ratio:0.01 
Price to Sales:3.35 
Price to Book:2.55 
Operating Margin:-2.05 
Return on Assets:-0.24 
Return on Equity:-1.31 
EPS Ratio:-0.06 
Revenue:795.7K 
Shares:55.61M 
Market Cap:2.36M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.057.8%
MA20:0.0516.7%
MA50:0.0650.8%
MA100:0.0891.5%
STO9:11.54 
STO14:16.13 
RSI14:35.23 
WPR14:-83.87 
MTM14:-0.01
ROC14:-0.23 
ATR:0.00 
Week High:0.0511.8%
Week Low:0.043.7%
Month High:0.0774.1%
Month Low:0.04
Volatility:28.58 

RECENT SPLITS

Date Ratio
21 Aug 202515-1