EODData

MEMBERSHIP REGISTER LOG IN

FRA, T500: FutureGen Industries Corp.

07 Sep 2026
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0815		HIGH:
0.0815		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.0720		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.08150.08150.07450.07450
04 Sep 260.07150.07200.07150.07200
03 Sep 260.07450.07500.07450.07500
02 Sep 260.07400.07400.07400.07400
31 Aug 260.07400.08100.07400.07500
28 Aug 260.07400.07400.07100.07100
27 Aug 260.07350.07350.07050.07050
26 Aug 260.07350.07400.07350.07400
25 Aug 260.07350.07350.07350.07350
24 Aug 260.08250.08300.08250.08300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.54 
PEG Ratio:0.01 
Price to Sales:5.38 
Price to Book:3.83 
Operating Margin:-2.05 
Return on Assets:-0.24 
Return on Equity:-1.31 
EPS Ratio:-0.06 
Revenue:795.7K 
Shares:55.61M 
Market Cap:4.14M 

TECHNICAL INDICATORS

MA5:0.070.5%
MA10:0.070.4%
MA20:0.086.8%
MA50:0.0919.1%
MA100:0.1374.6%
STO9:36.36
STO14:19.05 
RSI14:41.67
WPR14:-68.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.089.4%
Week Low:0.074.2%
Month High:0.1142.3%
Month Low:0.07
Volatility:46.40 

RECENT SPLITS

Date Ratio
21 Aug 202515-1