FRA, T500 End of Day and Historical Stock Data [FutureGen Industries Corp.]

02 Feb 2026

LAST: 0.1898	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.2095	ASK: 0.0000	VOLUME: 104.3K
LAST: 0.1898	CHG(%): 4.04	PREV: 0.1978	LOW: 0.1878	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	0.1900	0.2095	0.1878	0.1898	104.3K
30 Jan 26	0.2000	0.2080	0.1700	0.1978	16.7K
29 Jan 26	0.3170	0.3170	0.2000	0.2100	169.1K
28 Jan 26	0.2000	0.2865	0.1850	0.2245	25.3K
27 Jan 26	0.1676	0.1700	0.1300	0.1700	78.8K
26 Jan 26	0.1686	0.2200	0.1686	0.1898	17.0K
23 Jan 26	0.0730	0.1362	0.0730	0.1362	8.0K
21 Jan 26	0.0812	0.1362	0.0812	0.1362	150
19 Jan 26	0.0731	0.0731	0.0731	0.0731	5.0K
16 Jan 26	0.0732	0.0732	0.0732	0.0732	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1898