FRA, T500 End of Day and Historical Stock Data [FutureGen Industries Corp.]

07 Jul 2026

LAST: 0.1060	CHANGE: 0.01	OPEN: 0.1060	HIGH: 0.1060	ASK: 0.0000	VOLUME: 0
LAST: 0.1060	CHG(%): 6.00	PREV: 0.1000	LOW: 0.1060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.1060	0.1060	0.1060	0.1060	0
06 Jul 26	0.1060	0.1060	0.1000	0.1000	6.1K
03 Jul 26	0.1020	0.1020	0.0995	0.1000	0
02 Jul 26	0.1140	0.1140	0.1000	0.1000	12.4K
01 Jul 26	0.1160	0.1170	0.1160	0.1170	0
30 Jun 26	0.0940	0.0945	0.0940	0.0945	0
29 Jun 26	0.0955	0.1000	0.0920	0.1000	30.0K
25 Jun 26	0.0930	0.0930	0.0930	0.0930	3.3K
23 Jun 26	0.0920	0.0985	0.0920	0.0985	12.0K
22 Jun 26	0.1000	0.1010	0.1000	0.1010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1060