FRA, T500 End of Day and Historical Stock Data [FutureGen Industries Corp.]

11 May 2026

LAST: 0.1670	CHANGE: 0.03	OPEN: 0.1820	HIGH: 0.1820	ASK: 0.0000	VOLUME: 0
LAST: 0.1670	CHG(%): 15.23	PREV: 0.1970	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.1820	0.1820	0.1600	0.1670	0
08 May 26	0.2000	0.2000	0.1970	0.1970	12.6K
06 May 26	0.1900	0.1900	0.1670	0.1840	0
05 May 26	0.2000	0.2000	0.1890	0.2000	5.1K
04 May 26	0.1610	0.1810	0.1500	0.1810	31.2K
30 Apr 26	0.1890	0.1900	0.1550	0.1900	0
29 Apr 26	0.2140	0.2200	0.1570	0.1570	0
28 Apr 26	0.2180	0.2240	0.2060	0.2240	32.5K
27 Apr 26	0.2320	0.2320	0.2280	0.2300	56.7K
24 Apr 26	0.2320	0.2360	0.2320	0.2360	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1670