EODData

MEMBERSHIP REGISTER LOG IN

FRA, T59: Ore Resources Limited

31 Jul 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
9.86		PREV:
0.0355		LOW:
0.0390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.03900.03900.03900.03900
30 Jul 260.03550.03550.03550.03550
29 Jul 260.03750.03750.03750.03750
28 Jul 260.03850.03850.03850.03850
27 Jul 260.04100.04100.04100.04100
24 Jul 260.03900.03900.03900.03900
23 Jul 260.03900.03900.03900.03900
22 Jul 260.03850.03850.03850.038526
20 Jul 260.03850.03850.03850.03850
17 Jul 260.03850.03850.03850.03850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Book:1.61 
Return on Assets:-0.47 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Shares:827.45M 
Market Cap:32.27M 

TECHNICAL INDICATORS

MA5:0.041.8%
MA10:0.041.3%
MA20:0.040.3%
MA50:0.047.2%
MA100:0.040.0%
STO9:63.64
STO14:63.64
RSI14:48.57
WPR14:-36.36
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.045.1%
Week Low:0.049.9%
Month High:0.047.7%
Month Low:0.04
Volatility:11.21