EODData

FRA, T59: Ore Resources Limited

26 Mar 2026
LAST:

0.0265

CHANGE:
 0.00
OPEN:
0.0265
HIGH:
0.0265
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0265
LOW:
0.0265
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.02650.02650.02650.02650
24 Mar 260.02650.02650.02650.026522.5K
23 Mar 260.03150.03150.03150.03150
19 Mar 260.03150.03150.03150.03150
09 Mar 260.03750.03750.03750.03750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Book:1.21 
Return on Assets:-0.47 
Return on Equity:-0.49 
Shares:798.92M 
Market Cap:21.17M 

TECHNICAL INDICATORS

MA5:0.0315.8%
MA10:0.0329.1%
MA20:0.0327.2%
RSI14:41.30
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0318.9%
Week Low:0.030.0%
Month High:0.0445.3%
Month Low:0.03
Volatility:201.09