EODData

MEMBERSHIP REGISTER LOG IN

FRA, T59: Ore Resources Limited

02 Apr 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.45		PREV:
0.0290		LOW:
0.0295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.02950.03000.02950.03000
01 Apr 260.02900.02900.02900.02900
31 Mar 260.02450.02450.02450.02450
30 Mar 260.03000.03000.02350.02350
26 Mar 260.02650.02650.02650.02650
24 Mar 260.02650.02650.02650.026522.5K
23 Mar 260.03150.03150.03150.03150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
Price to Book:1.21 
Return on Assets:-0.47 
Return on Equity:-0.49 
Shares:798.92M 
Market Cap:23.97M 

TECHNICAL INDICATORS

MA5:0.0312.4%
MA10:0.030.7%
MA20:0.037.7%
STO9:46.43
STO14:43.33
RSI14:36.00 
WPR14:-56.67
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0227.7%
Month High:0.0428.3%
Month Low:0.02
Volatility:157.67