EODData

MEMBERSHIP REGISTER LOG IN

FRA, T59: Ore Resources Limited

28 Oct 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0290		ASK:
0.0000		VOLUME:
0
CHG(%):
9.43		PREV:
0.0265		LOW:
0.0290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.02900.02900.02900.02900
27 Oct 260.02650.02650.02650.02650
23 Oct 260.02600.02600.02600.02600
22 Oct 260.02700.02700.02700.02700
21 Oct 260.02700.02700.02700.02700
20 Oct 260.02800.02800.02800.02800
19 Oct 260.02850.02850.02850.02850
16 Oct 260.03100.03100.03100.03100
15 Oct 260.02400.02400.02350.02350
13 Oct 260.02950.02950.02950.02950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.96 
Price to Book:1.38 
Return on Assets:-0.47 
Return on Equity:-0.49 
EPS Ratio:-0.01 
Shares:829.73M 
Market Cap:24.06M 

TECHNICAL INDICATORS

MA5:0.037.0%
MA10:0.035.1%
MA20:0.035.5%
MA50:0.0425.5%
MA100:0.0432.4%
STO9:73.33
STO14:52.38
RSI14:43.64
WPR14:-47.62
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0311.5%
Month High:0.0425.9%
Month Low:0.02
Volatility:3.24