EODData

FRA, T5M: Thor Energy Plc

30 Mar 2026
LAST:

0.0235

CHANGE:
 0.02
OPEN:
0.0010
HIGH:
0.0235
ASK:
0.0000
VOLUME:
0
CHG(%):
2250.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.00100.02350.00100.02350
27 Mar 260.00100.00100.00100.00100
26 Mar 260.00100.00100.00100.00101.86M
25 Mar 260.00100.00100.00100.00101.86M
24 Mar 260.00100.02650.00100.00901.86M
23 Mar 260.00100.00100.00100.001027.5K
20 Mar 260.00100.00100.00100.001027.5K
19 Mar 260.01000.01000.00100.00100
18 Mar 260.00100.01000.00100.01005.0K
17 Mar 260.00100.01000.00100.01000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.17 
Price to Book:0.15 
Return on Assets:-0.33 
Return on Equity:-0.66 

TECHNICAL INDICATORS

MA5:0.01231.0%
MA10:0.01305.2%
MA20:0.00473.2%
MA50:0.00803.8%
STO9:88.24 
STO14:88.24 
RSI14:67.44 
MTM14:0.02
ROC14:22.50 
ATR:0.01 
Week High:0.0312.8%
Week Low:0.002,250.0%
Month High:0.0312.8%
Month Low:0.00

RECENT SPLITS

Date Ratio
31 Aug 20231-10