EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5MB: THOR MNG CUFS/1LS- 00001

01 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
186.3K
CHG(%):
66.67		PREV:
0.0030		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.00600.00600.00500.0050186.3K
30 Sep 250.00300.00300.00300.00300
29 Sep 250.00300.00300.00300.0030186.3K
26 Sep 250.00300.00300.00300.0030186.3K
25 Sep 250.00300.00300.00300.0030186.3K
24 Sep 250.00350.00350.00350.0035186.3K
23 Sep 250.00350.01200.00350.0100186.3K
22 Sep 250.00350.00350.00350.00354K
19 Sep 250.00400.00400.00400.00404K
18 Sep 250.00350.00350.00350.00354K

COMPANY PROFILE

Name:THOR MNG CUFS/1LS- 00001
About:Thor Energy Plc engages in the exploration and development of mineral properties in Australia. It explores for uranium, vanadium, copper, tungsten, molybdenum, gold, lithium, nickel, and other mineral deposits. The company holds interests in the Wedding Bell uranium and the Radium Mountain projects located in Colorado and the Vanadium King project located in south-east Utah. It also holds interests in the Molyhil tungsten-molybdenum project located north-east of Alice Springs in Northern Territory. The Ragged Range gold, copper, lithium, and nickel project situated in Eastern Pilbara Craton, Western Australia and the Alford East copper-gold project located in South Australia. The company was formerly known as Thor Mining PLC and changed its name to Thor Energy Plc in January 2023. Thor Energy Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://thorenergyplc.com
ISIN:AU000000THR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
STO9:22.22
STO14:36.36
RSI14:54.76
WPR14:-55.56
MTM14:0.00
ROC14:0.67
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:81.12

RECENT SPLITS

Date Ratio
29 Aug 20231-10
29 Nov 20161-25