EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5W: Just Eat Takeaway

01 Oct 2025
LAST:

20.14

CHANGE:
 0.13		OPEN:
20.14		HIGH:
20.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
20.01		LOW:
20.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2520.1420.1420.1420.140
30 Sep 2520.1420.1420.0120.01250
29 Sep 2520.2520.2520.2520.25200
26 Sep 2520.2420.2420.2420.24200
25 Sep 2520.1820.2520.1820.25200
24 Sep 2520.1620.1720.1620.1720
23 Sep 2520.1720.2420.1720.2412
22 Sep 2520.1420.2420.1420.2434
19 Sep 2520.1820.1820.1820.1859
18 Sep 2520.1720.1720.1720.1759

COMPANY PROFILE

Name:Just Eat Takeaway
About:Just Eat Takeaway.com N.V. operates as an online food delivery company worldwide. Its marketplace connects consumers and couriers enabling consumers to order and pay through its apps and websites. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
Address:Piet Heinkade 61, Amsterdam, Netherlands, 1019 GM
Website:https://www.justeattakeaway.com
ISIN:NL0012015705
LEI:724500FVZIBSSQ7SHI95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.18
MA10:20.19
MA20:20.17
MA50:20.11
MA100:19.77
MA200:18.01
STO9:54.17
STO14:54.17
RSI14:48.61
WPR14:-45.83
MTM14:-0.01
ROC14:0.00
ATR:0.06
Week High:20.25
Week Low:20.01
Month High:20.25
Month Low:20.01
Year High:20.31
Year Low:10.48
Volatility:0.39