EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5WA: JUST EAT TAKEAW. SP.ADR

14 Nov 2025
LAST:

3.860

CHANGE:
 0.02		OPEN:
3.840		HIGH:
3.860		ASK:
0.000		VOLUME:
335
CHG(%):
0.52		PREV:
3.840		LOW:
3.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.8403.8603.8403.860335
13 Nov 253.8403.8403.8403.840335
12 Nov 253.8203.8403.8203.840335
11 Nov 253.8003.8603.8003.860335
10 Nov 253.8203.8803.8203.860335
07 Nov 253.8003.8603.8003.860335
06 Nov 253.8003.8603.8003.860335
05 Nov 253.8003.8603.8003.860335
04 Nov 253.8403.8403.8403.840335
03 Nov 253.7803.8403.7803.840335

PROFILE

Name:JUST EAT TAKEAW. SP.ADR
About:Just Eat Takeaway.com N.V. operates as an online food delivery company worldwide. Its marketplace connects consumers and couriers enabling consumers to order and pay through its apps and websites. The company was founded in 2000 and is headquartered in Amsterdam, the Netherlands.
Address:Piet Heinkade 61, Amsterdam, Netherlands, 1019 GM
Website:https://www.justeattakeaway.com
ISIN:US48214T3059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.37 
Forward P/E:86.96 
Price to Sales:1.14 
Price to Book:0.18 
Profit Margin:-0.22 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:3.529B 
EBITDA:1.56B 
Shares:998.59M 
Market Cap:3.855B 

TECHNICAL INDICATORS

MA5:3.850.2%
MA10:3.850.2%
MA20:3.821.0%
MA50:3.840.5%
MA100:3.821.1%
MA200:3.646.1%
STO9:50.00
STO14:85.71 
RSI14:87.50 
MTM14:0.12
ROC14:0.03 
ATR:0.06 
Week High:3.880.5%
Week Low:3.801.6%
Month High:3.880.5%
Month Low:3.686.1%
Year High:4.249.8%
Year Low:2.1679.0%

RECENT SPLITS

Date Ratio
04 Jun 20211-2