EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5X: Tronox Holdings Plc

25 Mar 2026
LAST:

7.500

CHANGE:
 1.20		OPEN:
7.250		HIGH:
7.500		ASK:
0.000		VOLUME:
6
CHG(%):
19.05		PREV:
6.300		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 267.2507.5007.2507.5006
24 Mar 266.3006.3006.3006.300360
23 Mar 266.0506.0505.5005.500360
20 Mar 266.2506.2506.2506.2501.0K
19 Mar 266.5006.5006.5006.5000
18 Mar 266.8006.9006.8006.9000
17 Mar 265.6505.6505.6505.6500
16 Mar 266.1006.1006.1006.1000
13 Mar 265.8505.8505.8505.8500
12 Mar 265.7005.7005.7005.7005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:1.45 
PEG Ratio:1.45 
Price to Sales:0.20 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.416B 
EBITDA:269.29M 

TECHNICAL INDICATORS

MA5:6.4117.0%
MA10:6.2320.5%
MA20:6.0823.5%
MA50:5.8129.2%
STO9:100.00 
STO14:100.00 
RSI14:58.99
MTM14:1.30
ROC14:0.21 
ATR:0.50 
Week High:7.500.0%
Week Low:5.5036.4%
Month High:7.500.0%
Month Low:5.40
Volatility:40.65 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11
10 Nov 2023$0.11
11 Aug 2023$0.11