EODData

FRA, T5X: Tronox Holdings Plc

13 Jan 2026
LAST:

4.800

CHANGE:
 0.02
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
150
CHG(%):
0.41
PREV:
4.820
LOW:
4.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 264.8004.8004.8004.800150
12 Jan 264.8204.8204.8204.820150
09 Jan 264.5204.5204.5204.520213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:1.45 
PEG Ratio:1.45 
Price to Sales:0.20 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.416B 
EBITDA:269.29M 

TECHNICAL INDICATORS

MA5:4.487.1%
Week High:4.820.4%
Week Low:4.2413.2%

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11
10 Nov 2023$0.11
11 Aug 2023$0.11