EODData

FRA, T5X: Tronox Holdings Plc

03 Jul 2026
LAST:

5.420

CHANGE:
 0.19
OPEN:
5.420
HIGH:
5.420
ASK:
0.000
VOLUME:
0
CHG(%):
3.39
PREV:
5.610
LOW:
5.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.4205.4205.4205.4200
02 Jul 265.6105.6105.6105.6100
30 Jun 265.6305.6305.6305.6300
29 Jun 265.9105.9105.9105.9100
25 Jun 266.0506.0506.0506.0500
24 Jun 265.8505.8505.8505.8500
23 Jun 266.2556.3006.2556.3000
22 Jun 266.3706.3706.3706.3700
19 Jun 266.3606.3606.3606.3600
18 Jun 266.6156.6156.6156.6150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:1.45 
PEG Ratio:1.45 
Price to Sales:0.20 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.416B 
EBITDA:269.29M 

TECHNICAL INDICATORS

MA5:5.725.6%
MA10:6.0110.9%
MA20:6.3216.6%
MA50:7.0129.4%
MA100:6.8125.6%
RSI14:37.42 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.18 
ATR:0.22 
Week High:5.919.0%
Week Low:5.420.0%
Month High:7.2734.0%
Month Low:5.42
Volatility:27.09 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.04
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11
10 Nov 2023$0.11