EODData

MEMBERSHIP REGISTER LOG IN

FRA, T5X: Tronox Holdings Plc

12 May 2026
LAST:

7.525

CHANGE:
 0.37		OPEN:
7.840		HIGH:
7.840		ASK:
0.000		VOLUME:
0
CHG(%):
5.17		PREV:
7.155		LOW:
7.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 267.8407.8407.5257.5250
08 May 267.1557.1557.1557.1550
06 May 268.9208.9208.5908.5900
05 May 268.5258.5258.5258.5250
04 May 268.7708.7708.7708.7702.5K
30 Apr 268.1658.1658.1658.1650
29 Apr 268.3358.3358.3358.3350
28 Apr 268.5758.5758.5758.5750
27 Apr 268.5608.8008.4908.4900
24 Apr 268.0358.0358.0358.0350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.94 
Forward P/E:1.45 
PEG Ratio:1.45 
Price to Sales:0.20 
Price to Book:0.44 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:2.416B 
EBITDA:269.29M 

TECHNICAL INDICATORS

MA5:8.117.8%
MA10:8.229.2%
MA20:8.046.9%
MA50:7.204.5%
STO9:20.96
STO14:20.96
RSI14:44.37
WPR14:-77.09
MTM14:-0.07
ROC14:-0.01 
ATR:0.42 
Week High:8.9218.5%
Week Low:7.165.2%
Month High:8.9218.5%
Month Low:7.16

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.04
11 Aug 2025$0.04
19 May 2025$0.11
03 Mar 2025$0.11
08 Nov 2024$0.11
26 Aug 2024$0.11
17 May 2024$0.11
01 Mar 2024$0.11
10 Nov 2023$0.11
11 Aug 2023$0.11