EODData

FRA, T62: Toho Zinc Co. Ltd

15 Aug 2025
LAST:

3.540

CHANGE:
 0.54
OPEN:
3.540
HIGH:
3.540
ASK:
0.000
VOLUME:
200
CHG(%):
13.24
PREV:
4.080
LOW:
3.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 253.5403.5403.5403.540200
14 Aug 254.3404.3404.0804.080200
13 Aug 254.3004.3004.3004.30060
12 Aug 254.1804.1804.1804.18060
11 Aug 254.1204.1204.1204.12060
08 Aug 254.1604.1604.1604.16060
07 Aug 254.1474.1474.1474.1470
06 Aug 254.3264.3264.3264.3260
05 Aug 254.2524.2524.2524.2520
04 Aug 254.0494.0494.0494.0490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.04
MA20:4.07
MA50:3.98
MA200:3.86
STO9:33.76
RSI14:35.31
WPR14:-100.00
MTM14:-0.54
ROC14:-0.13
Week High:4.34
Week Low:3.54
Month High:4.34
Month Low:3.54
Volatility:28.58