EODData

MEMBERSHIP REGISTER LOG IN

FRA, T62: Toho Zinc Co. Ltd

25 Mar 2026
LAST:

6.550

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
35
CHG(%):
1.55		PREV:
6.450		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.5506.5506.5506.55035
24 Mar 266.4506.4506.4506.45035
23 Mar 266.1006.1006.1006.10035
20 Mar 266.7506.7506.7506.75035
19 Mar 266.7506.7506.7506.7500
18 Mar 267.3007.3007.3007.3000
17 Mar 267.1507.1507.1507.1500
16 Mar 267.3007.3007.3007.3000
13 Mar 267.4507.4507.4507.4500
12 Mar 267.4507.4507.4507.45035

PROFILE

Name:Toho Zinc Co. Ltd
About:Toho Zinc Co., Ltd. operates in the smelting and refining, mineral resources, electronic components, advanced materials, and environment and recycling businesses in Japan. The company offers electrolytic zinc, die-casting zinc alloys, zinc powder, cadmium oxide, sulfuric acid, electrolytic lead, lead alloys, and electrolytic silver and bismuth. It also operates zinc and lead mines; and produces iron and amorphous powders, as well as Fe-Al-Si based powder core materials for use in automotive electronics, office automation equipment, and industrial equipment. In addition, the company provides MAIRON and ATOMIRON electrolytic irons; gold, silver, nickel, tin, and reflow tin electro plates; and machine parts, such as balancing weights, powdered metallurgy products, molds, etc. Further, it recycles zinc oxide. Toho Zinc Co., Ltd. was incorporated in 1937 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:UD Kamiyacho Building, Tokyo, Japan, 105-0001
Website:https://www.toho-zinc.co.jp
ISIN:JP3599000001
LEI:35380014LT36FECUB915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:2.21 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-1.16 
Revenue:634.07M 
EBITDA:41.33M 
Shares:13.58M 
Market Cap:88.93M 

TECHNICAL INDICATORS

MA5:6.520.5%
MA10:6.935.7%
MA20:7.6917.4%
MA50:8.4328.6%
MA100:6.235.1%
MA200:5.0330.3%
STO9:33.33
STO14:23.08
RSI14:26.58 
WPR14:-76.92
MTM14:-1.50
ROC14:-0.19 
ATR:0.28 
Week High:7.3011.5%
Week Low:6.107.4%
Month High:9.4544.3%
Month Low:6.1030.3%
Year High:11.5075.6%
Year Low:2.54158.0%
Volatility:48.22 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2024$50.00
30 Mar 2023$0.43
30 Mar 2022$0.43
30 Mar 2021$0.28
30 Mar 2020$0.28
27 Mar 2019$0.40
28 Mar 2018$0.71
29 Mar 2017$5.70
29 Mar 2016$2.85
27 Mar 2015$3.99