EODData

MEMBERSHIP REGISTER LOG IN

FRA, T62: Toho Zinc Co. Ltd

13 May 2026
LAST:

6.450

CHANGE:
 0.10		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
6.550		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.4506.4506.4506.4500
12 May 266.5506.5506.5506.5500
11 May 266.3506.3506.3506.3500
08 May 266.3006.3006.3006.3000
06 May 266.3506.3506.3506.3500
05 May 266.0506.0506.0506.0500
04 May 266.0006.0006.0006.000700
30 Apr 265.9005.9005.9005.9000
29 Apr 266.1506.1506.1506.1500
28 Apr 266.1506.1506.1506.1500

PROFILE

Name:Toho Zinc Co. Ltd
About:Toho Zinc Co., Ltd. operates in the smelting and refining, mineral resources, electronic components, advanced materials, and environment and recycling businesses in Japan. The company offers electrolytic zinc, die-casting zinc alloys, zinc powder, cadmium oxide, sulfuric acid, electrolytic lead, lead alloys, and electrolytic silver and bismuth. It also operates zinc and lead mines; and produces iron and amorphous powders, as well as Fe-Al-Si based powder core materials for use in automotive electronics, office automation equipment, and industrial equipment. In addition, the company provides MAIRON and ATOMIRON electrolytic irons; gold, silver, nickel, tin, and reflow tin electro plates; and machine parts, such as balancing weights, powdered metallurgy products, molds, etc. Further, it recycles zinc oxide. Toho Zinc Co., Ltd. was incorporated in 1937 and is headquartered in Tokyo, Japan.
Sector:Basic Materials
Address:UD Kamiyacho Building, Tokyo, Japan, 105-0001
Website:https://www.toho-zinc.co.jp
ISIN:JP3599000001
LEI:35380014LT36FECUB915

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
PEG Ratio:-0.14 
Price to Sales:0.00 
Price to Book:2.21 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-1.16 
Revenue:634.07M 
EBITDA:41.33M 
Shares:13.58M 
Market Cap:87.58M 

TECHNICAL INDICATORS

MA5:6.400.8%
MA10:6.233.6%
MA20:6.531.2%
MA50:6.957.8%
MA100:7.1210.4%
MA200:5.4318.7%
STO9:84.62 
STO14:57.89
RSI14:33.33 
WPR14:-42.11
MTM14:-0.40
ROC14:-0.06 
ATR:0.15 
Week High:6.551.6%
Week Low:6.302.4%
Month High:7.2011.6%
Month Low:5.9018.7%
Year High:11.5078.3%
Year Low:3.4089.7%
Volatility:53.58 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2024$50.00
30 Mar 2023$0.43
30 Mar 2022$0.43
30 Mar 2021$0.28
30 Mar 2020$0.28
27 Mar 2019$0.40
28 Mar 2018$0.71
29 Mar 2017$5.70
29 Mar 2016$2.85
27 Mar 2015$3.99