EODData

MEMBERSHIP REGISTER LOG IN

FRA, T6O: Tanger Factory Outlet Centers Inc

02 Oct 2025
LAST:

28.15

CHANGE:
 0.07		OPEN:
27.98		HIGH:
28.15		ASK:
0.00		VOLUME:
197
CHG(%):
0.25		PREV:
28.08		LOW:
27.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2527.9828.1527.9628.15197
01 Oct 2527.7928.0827.7728.08197
30 Sep 2527.6527.7927.6527.79197
29 Sep 2528.0228.1228.0028.12197
26 Sep 2527.6527.8027.6527.80197
25 Sep 2527.4727.6327.4427.63197
24 Sep 2527.6627.9227.6427.92197
23 Sep 2527.4527.6027.4527.60197
22 Sep 2527.6227.6227.5927.62197
19 Sep 2527.9328.1527.9228.15197

COMPANY PROFILE

Name:Tanger Factory Outlet Centers Inc
About:Tanger Inc. (NYSE: SKT) is a leading owner and operator of outlet and open-air retail shopping destinations, with over 44 years of expertise in the retail and outlet shopping industries. Tanger's portfolio of 37 outlet centers, one adjacent managed center, and three open-air lifestyle centers includes over 16 million square feet well positioned across tourist destinations and vibrant markets in 21 U.S. states and Canada. A publicly traded REIT since 1993, Tanger continues to innovate the retail experience for its shoppers with over 3,000 stores operated by more than 700 different brand name companies. Tanger is furnishing a Form 8-K with the Securities and Exchange Commission ("SEC") that includes a supplemental information package for the quarter ended March 31, 2025.
Sector:Real Estate
Industry:REIT - Retail
Address:3200 Northline Avenue, Greensboro, NC, United States, 27408-7612
Website:https://www.tangeroutlets.com
ISIN:US8754651060
LEI:UKEW8YSXE4Y581KYOL30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.47
DivYield:0.04
Div/Share:1.14
Price to Book:5.92
Price to Sales:5.84
EBITDA:298.35M
Shares:113.17M
Market Cap:3.186B

TECHNICAL INDICATORS

MA5:27.99
MA10:27.89
MA20:28.24
MA50:27.58
MA100:26.75
MA200:28.59
STO9:100.00
STO14:45.45
RSI14:45.09
WPR14:-54.55
MTM14:-0.66
ROC14:-0.02
ATR:0.35
Week High:28.15
Week Low:27.44
Month High:28.95
Month Low:27.44
Year High:34.99
Year Low:24.62
Volatility:5.42

RECENT SPLITS

Date Ratio
25 Jan 20112-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.25
30 Apr 2025$0.25
31 Jan 2025$0.24
31 Oct 2024$0.24
31 Jul 2024$0.24
29 Apr 2024$0.24
30 Jan 2024$0.22
30 Oct 2023$0.22
28 Jul 2023$0.21
27 Apr 2023$0.21