EODData

MEMBERSHIP REGISTER LOG IN

FRA, T6R: Tokyo Tatemono Co. Ltd

02 Oct 2025
LAST:

16.30

CHANGE:
 0.40		OPEN:
16.30		HIGH:
16.30		ASK:
0.00		VOLUME:
20
CHG(%):
2.40		PREV:
16.70		LOW:
16.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2516.3016.3016.3016.3020
01 Oct 2516.5016.7016.5016.7020
30 Sep 2516.9016.9016.8016.8020
29 Sep 2516.9016.9016.9016.9020
26 Sep 2517.1017.1017.0017.0020
25 Sep 2516.6016.6016.5016.5020
24 Sep 2516.4016.4016.3016.4020
23 Sep 2516.5016.5016.5016.5020
22 Sep 2516.5016.5016.5016.5020
19 Sep 2516.3016.5016.3016.5020

COMPANY PROFILE

Name:Tokyo Tatemono Co. Ltd
About:Tokyo Tatemono Co., Ltd. operates as a real estate company in Japan. It operates through Commercial Properties Business, Residential Business, Asset Services Business, and Other Business segments. The company offers urban development, office buildings and retail facilities, facility management, building maintenance, and preservation and remodeling services, as well as building management and operation, construction, and cleaning services; provides various real estate investment products; and sells logistics properties and hotels. It also engages in engages in the condominium and residential leasing businesses; and renovations works. In addition, the company operates brokerage, corporate real estate, and parking lots; leisure and childcare businesses; and resort facilities, bathing facilities, and golf courses, as well as coworking spaces. Tokyo Tatemono Co., Ltd. was incorporated in 1896 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Tokyo Tatemono Yaesu Building, Tokyo, Japan, 103-8285
Website:https://www.tatemono.com
ISIN:JP3582600007
LEI:529900RQA4JTW1869J86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.59
DivYield:0.04
Div/Share:106.00
Price to Book:1.07
Price to Sales:0.01
EBITDA:86.532B
Shares:207.74M
Market Cap:3.386B

TECHNICAL INDICATORS

MA5:16.74
MA10:16.61
MA20:16.58
MA50:16.08
MA100:15.62
MA200:15.26
RSI14:42.11
WPR14:-100.00
MTM14:-0.40
ROC14:-0.02
ATR:0.19
Week High:17.10
Week Low:16.30
Month High:17.10
Month Low:16.10
Year High:17.10
Year Low:13.31
Volatility:7.75

RECENT SPLITS

Date Ratio
26 Jun 20151-2

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.28
27 Dec 2024$0.34
27 Jun 2024$0.21
28 Dec 2023$0.21
29 Jun 2023$0.21
29 Dec 2022$0.21
29 Jun 2022$0.17
29 Dec 2021$0.16
29 Jun 2021$0.14
30 Dec 2020$0.13