EODData

MEMBERSHIP REGISTER LOG IN

FRA, T6UP: Altamira Gold Corp

08 Sep 2026
LAST:

0.1475

CHANGE:
 0.00		OPEN:
0.1475		HIGH:
0.1475		ASK:
0.0000		VOLUME:
0
CHG(%):
0.68		PREV:
0.1465		LOW:
0.1475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.14750.14750.14750.14750
07 Sep 260.14650.14650.14650.14650
04 Sep 260.15600.15600.15600.15600
03 Sep 260.14750.14750.14750.14750
02 Sep 260.11800.11800.11800.11800
31 Aug 260.11800.11800.11800.11800
28 Aug 260.12350.12350.12350.12350
27 Aug 260.11550.13000.11550.130020.0K
26 Aug 260.12050.12050.12050.1205266
25 Aug 260.11200.11200.11200.11200

PROFILE

Name:Altamira Gold Corp
About:Altamira Gold Corp., a junior exploration company, engages in the acquisition, exploration, development, and mining of mineral properties. It primarily explores for gold and copper deposits. The company holds a portfolio of mineral projects in Brazil. Altamira Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://altamiragold.com
ISIN:CA02139L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
PEG Ratio:0.14 
Price to Book:1.48 
Return on Assets:-0.05 
Return on Equity:-0.07 
Shares:264.83M 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.143.1%
MA10:0.1311.7%
MA20:0.1227.4%
MA50:0.1140.5%
MA100:0.1137.9%
MA200:0.1225.0%
STO9:77.63
STO14:84.82 
RSI14:75.81 
WPR14:-15.18 
MTM14:0.05
ROC14:0.48 
ATR:0.01 
Week High:0.165.8%
Week Low:0.1225.0%
Month High:0.165.8%
Month Low:0.0925.0%
Year High:0.2145.1%
Year Low:0.0882.5%
Volatility:22.75 

RECENT SPLITS

Date Ratio
03 Jan 20171-10
29 Sep 20141-3