FRA, T6UP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, T6UP: Altamira Gold Corp

26 Aug 2025

LAST: 0.0620	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0620	ASK: 0.0000	VOLUME: 500
LAST: 0.0620	CHG(%): 0.81	PREV: 0.0615	LOW: 0.0620	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0620	0.0620	0.0620	0.0620	500
25 Aug 25	0.0615	0.0615	0.0615	0.0615	500
22 Aug 25	0.0585	0.0585	0.0585	0.0585	500
21 Aug 25	0.0615	0.0615	0.0615	0.0615	500
20 Aug 25	0.0530	0.0530	0.0530	0.0530	500
19 Aug 25	0.0535	0.0535	0.0535	0.0535	500
18 Aug 25	0.0560	0.0560	0.0560	0.0560	500
15 Aug 25	0.0560	0.0560	0.0560	0.0560	500
14 Aug 25	0.0560	0.0560	0.0560	0.0560	500
13 Aug 25	0.0560	0.0560	0.0560	0.0560	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.06
MA100:	0.06
MA200:	0.07
STO9:	100.00
STO14:	100.00
RSI14:	62.00
MTM14:	0.00
ROC14:	0.05
ATR:	0.00
Week High:	0.06
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Year High:	0.12
Year Low:	0.05
Volatility:	37.94

RECENT SPLITS

Date	Ratio
03 Jan 2017	1-10
29 Sep 2014	1-3