EODData

MEMBERSHIP REGISTER LOG IN

FRA, T6UP: Altamira Gold Corp

17 Jul 2026
LAST:

0.0868

CHANGE:
 0.00		OPEN:
0.0868		HIGH:
0.0868		ASK:
0.0000		VOLUME:
0
CHG(%):
2.91		PREV:
0.0894		LOW:
0.0868		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.08680.08680.08680.08680
16 Jul 260.08940.08940.08940.08940
15 Jul 260.09520.09520.09520.09520
14 Jul 260.10100.10100.10100.10100
13 Jul 260.10500.10500.10500.10500
10 Jul 260.09720.09720.09720.09720
09 Jul 260.10300.10300.10300.10300
08 Jul 260.10300.10300.10300.10300
07 Jul 260.11500.11500.11500.11500
06 Jul 260.11150.11150.11150.11150

PROFILE

Name:Altamira Gold Corp
About:Altamira Gold Corp., a junior exploration company, engages in the acquisition, exploration, development, and mining of mineral properties. It primarily explores for gold and copper deposits. The company holds a portfolio of mineral projects in Brazil. Altamira Gold Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://altamiragold.com
ISIN:CA02139L1031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.80 
PEG Ratio:0.14 
Price to Book:2.22 
Return on Assets:-0.04 
Return on Equity:-0.06 
Shares:264.83M 
Market Cap:22.99M 

TECHNICAL INDICATORS

MA5:0.1010.0%
MA10:0.1016.0%
MA20:0.1017.1%
MA50:0.1127.1%
MA100:0.1124.3%
MA200:0.1344.9%
RSI14:44.02
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.1121.0%
Week Low:0.090.0%
Month High:0.1346.3%
Month Low:0.0944.9%
Year High:0.21146.5%
Year Low:0.0563.8%
Volatility:108.14 

RECENT SPLITS

Date Ratio
03 Jan 20171-10
29 Sep 20141-3