EODData

MEMBERSHIP REGISTER LOG IN

FRA, T70: Tredegar Corporation

30 Sep 2025
LAST:

6.650

CHANGE:
 0.05		OPEN:
6.650		HIGH:
6.650		ASK:
0.000		VOLUME:
0
CHG(%):
0.75		PREV:
6.700		LOW:
6.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6506.6506.6506.6500
29 Sep 256.7006.7006.7006.7000
26 Sep 256.6506.6506.6506.6500
25 Sep 256.6506.6506.6506.6500
24 Sep 256.6506.6506.6506.6500
23 Sep 256.7006.7006.7006.7000
22 Sep 256.7506.7506.7506.7500
19 Sep 256.8006.8006.8006.8000
18 Sep 256.6506.6506.6506.6500
17 Sep 256.7506.7506.7506.7500

COMPANY PROFILE

Name:Tredegar Corporation
About:Tredegar Corporation, through its subsidiaries, manufactures and sells aluminum extrusions, and polyethylene and polypropylene plastic films in the United States and internationally. It operates through Aluminum Extrusions and PE Films segments. The Aluminum Extrusions segment produces soft and medium strength alloyed, custom fabricated, and finished aluminum extrusions for the building and construction, automotive and transportation, consumer durable goods, machinery and equipment, electrical and renewable energy, and distribution markets; and manufactures mill, machined, anodized and painted and thermally improved aluminum extrusions to fabricators and distributors. This segment also manufactures and sells products, such as flooring trims under the Futura Transitions brand name; and structural aluminum framing systems under the TSLOTS brand name. The PE Films segment produces surface protection films used for protecting components of flat panel and flexible displays that are used in televisions, monitors, notebooks, smart phones, tablets, e-readers, electronic shelf labels, and automobiles under the UltraMask, ForceField, ForceField PEARL, Pearl A, and Obsidian brands. This segment provides polyethylene overwrap for bathroom tissue and paper towels and films for other markets. Tredegar Corporation was incorporated in 1988 and is headquartered in Richmond, Virginia.
Industry:Metal Fabrication
Address:1100 Boulders Parkway, Richmond, VA, United States, 23225
Website:https://www.tredegar.com
ISIN:US8946501009
LEI:54930003228ERHCH6K87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.66
MA10:6.70
MA20:6.63
MA50:6.75
MA100:7.07
MA200:7.06
STO14:33.33
RSI14:57.89
WPR14:-66.67
MTM14:0.10
ROC14:0.02
ATR:0.07
Week High:6.70
Week Low:6.65
Month High:6.85
Month Low:6.35
Year High:8.33
Year Low:5.75

RECENT DIVIDENDS

Date Amount
15 Jun 2023$0.11
23 Mar 2023$0.11
15 Dec 2022$0.11
15 Sep 2022$0.11
16 Jun 2022$0.10
24 Mar 2022$0.10
16 Dec 2021$0.10
16 Sep 2021$0.10
17 Jun 2021$0.10
11 Mar 2021$0.10