FRA, T77 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 52.52	CHANGE: 3.52	OPEN: 52.66	HIGH: 52.66	ASK: 0.00	VOLUME: 20
LAST: 52.52	CHG(%): 7.18	PREV: 49.00	LOW: 52.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	52.66	52.66	52.52	52.52	20
14 Aug 25	51.96	51.96	49.00	49.00	500
13 Aug 25	48.31	51.66	48.31	51.66	50
12 Aug 25	47.12	48.65	47.12	48.65	100
11 Aug 25	45.98	45.98	45.98	45.98	100
08 Aug 25	46.98	46.98	46.98	46.98	100
07 Aug 25	46.20	46.20	46.20	46.20	0
06 Aug 25	46.05	46.05	46.05	46.05	0
05 Aug 25	45.71	46.37	45.71	46.37	0
04 Aug 25	42.75	42.75	42.75	42.75	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.52