EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7C0: DENARIUS METALS CORP.

06 Jul 2026
LAST:

0.3640

CHANGE:
 0.00		OPEN:
0.3640		HIGH:
0.3640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3640		LOW:
0.3640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.36400.36400.36400.36400
03 Jul 260.36400.36400.36400.36400
02 Jul 260.35400.35400.35400.35404.0K
01 Jul 260.34600.34600.34600.34600
30 Jun 260.36400.36400.36400.36400
29 Jun 260.36000.39000.36000.3900106.5K
25 Jun 260.31600.31600.31600.31600
24 Jun 260.34200.34200.33000.33000
23 Jun 260.34600.34600.34200.34200
22 Jun 260.37400.37400.37400.37400

PROFILE

Name:DENARIUS METALS CORP.
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
ISIN:CA2482332079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.08 
Price to Sales:129.38 
Price to Book:1.52 
Operating Margin:-3.06 
Return on Assets:-0.03 
Return on Equity:-0.51 
Revenue:429.0K 
Shares:123.01M 
Market Cap:44.78M 

TECHNICAL INDICATORS

MA5:0.361.6%
MA10:0.352.7%
MA20:0.361.1%
MA50:0.4421.9%
MA100:0.4934.9%
MA200:0.4317.3%
STO9:64.86
STO14:41.38
RSI14:44.79
WPR14:-58.62
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.397.1%
Week Low:0.355.2%
Month High:0.4318.7%
Month Low:0.3117.3%
Year High:0.75106.0%
Year Low:0.2736.3%
Volatility:100.43 

RECENT SPLITS

Date Ratio
21 Nov 20220.1-1