EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7C0: DENARIUS METALS CORP.

07 Sep 2026
LAST:

0.4800

CHANGE:
 0.05		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
0
CHG(%):
11.11		PREV:
0.4320		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.48000.48000.48000.48000
04 Sep 260.43200.43200.43200.43200
03 Sep 260.42400.49600.42400.49603.4K
02 Sep 260.40200.40200.40200.40200
31 Aug 260.43000.50500.43000.505026.8K
28 Aug 260.43800.49400.43800.49400
27 Aug 260.40000.45800.40000.444075.0K
26 Aug 260.37200.45000.37200.45000
25 Aug 260.38200.38200.38200.38200
21 Aug 260.36200.36200.36200.36200

PROFILE

Name:DENARIUS METALS CORP.
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
ISIN:CA2482332079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:-0.01 
Price to Sales:15.74 
Price to Book:1.92 
Profit Margin:0.33 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.57 
Revenue:8.59M 
Shares:123.01M 
Market Cap:59.05M 

TECHNICAL INDICATORS

MA5:0.463.7%
MA10:0.447.9%
MA20:0.3923.3%
MA50:0.3631.9%
MA100:0.4213.7%
MA200:0.4410.0%
STO9:79.67
STO14:86.63 
RSI14:55.60
WPR14:-13.37 
MTM14:0.15
ROC14:0.45 
ATR:0.06 
Week High:0.515.2%
Week Low:0.4019.4%
Month High:0.515.2%
Month Low:0.2810.0%
Year High:0.7556.3%
Year Low:0.24100.0%
Volatility:76.69 

RECENT SPLITS

Date Ratio
21 Nov 20220.1-1