FRA, T7C0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.2720	HIGH: 0.3000	ASK: 0.0000	VOLUME: 300
LAST: 0.3000	CHG(%): 3.45	PREV: 0.2900	LOW: 0.2720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2720	0.3000	0.2720	0.3000	300
14 Aug 25	0.2900	0.2900	0.2900	0.2900	0
13 Aug 25	0.2880	0.2880	0.2880	0.2880	0
12 Aug 25	0.2800	0.2800	0.2800	0.2800	0
11 Aug 25	0.2800	0.3200	0.2800	0.3200	1K
08 Aug 25	0.2800	0.3200	0.2800	0.3200	3K
07 Aug 25	0.2790	0.3190	0.2790	0.3190	0
06 Aug 25	0.2990	0.2990	0.2990	0.2990	0
05 Aug 25	0.2970	0.3370	0.2970	0.3370	0
04 Aug 25	0.3030	0.3030	0.3030	0.3030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000