EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7C0: DENARIUS METALS CORP.

08 Apr 2026
LAST:

0.5400

CHANGE:
 0.03		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
5.26		PREV:
0.5700		LOW:
0.5400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 260.54000.54000.54000.54000
07 Apr 260.57000.57000.57000.57000
02 Apr 260.59000.59000.56500.56500
01 Apr 260.61000.63500.59500.59501.5K
31 Mar 260.60000.60000.60000.60000
30 Mar 260.56500.61000.56500.610016.9K
27 Mar 260.52500.52500.52500.52500
26 Mar 260.57000.57000.55000.565070.1K
25 Mar 260.56000.63000.56000.63002.0K
24 Mar 260.50500.60500.50500.605061.0K

PROFILE

Name:DENARIUS METALS CORP.
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
ISIN:CA2482332079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.08 
Price to Sales:129.38 
Price to Book:1.52 
Operating Margin:-3.06 
Return on Assets:-0.03 
Return on Equity:-0.51 
Revenue:429.0K 
Shares:123.01M 
Market Cap:66.43M 

TECHNICAL INDICATORS

MA5:0.576.3%
MA10:0.587.5%
MA20:0.599.1%
MA50:0.523.1%
MA100:0.4519.4%
MA200:0.3840.6%
STO9:13.64 
STO14:37.91
RSI14:48.97
WPR14:-60.81
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.6417.6%
Week Low:0.540.0%
Month High:0.7538.9%
Month Low:0.4640.6%
Year High:0.7538.9%
Year Low:0.24124.1%
Volatility:33.47 

RECENT SPLITS

Date Ratio
21 Nov 20220.1-1