EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7C0: DENARIUS METALS CORP.

28 Oct 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.2960		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.3040		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.29600.30400.29600.30000
27 Oct 260.30600.30600.30400.30400
26 Oct 260.28200.31600.28200.31600
23 Oct 260.28800.33000.28800.31206.8K
22 Oct 260.31200.32200.31200.32200
21 Oct 260.30000.32000.30000.32005.2K
20 Oct 260.30000.33600.30000.32005.0K
19 Oct 260.34000.34000.32600.32600
16 Oct 260.33400.33400.33400.33400
15 Oct 260.29000.35000.29000.310017.9K

PROFILE

Name:DENARIUS METALS CORP.
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
ISIN:CA2482332079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.34 
PEG Ratio:-0.01 
Price to Sales:15.74 
Price to Book:1.92 
Profit Margin:0.33 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.57 
Revenue:8.59M 
Shares:123.01M 
Market Cap:36.9M 

TECHNICAL INDICATORS

MA5:0.313.6%
MA10:0.325.5%
MA20:0.326.5%
MA50:0.3723.4%
MA100:0.3621.1%
MA200:0.4445.9%
RSI14:43.10
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.3310.0%
Week Low:0.286.4%
Month High:0.4033.3%
Month Low:0.2845.9%
Year High:0.75150.0%
Year Low:0.2425.0%
Volatility:28.77 

RECENT SPLITS

Date Ratio
21 Nov 20220.1-1