EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7C0: DENARIUS METALS CORP.

19 Nov 2025
LAST:

0.3040

CHANGE:
 0.00		OPEN:
0.3040		HIGH:
0.3040		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.3060		LOW:
0.3040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.30400.30400.30400.30400
18 Nov 250.30600.30600.30600.30600
17 Nov 250.30400.30400.30400.30400
13 Nov 250.30400.30400.30400.30405.0K
12 Nov 250.28800.28800.28800.28805.0K
11 Nov 250.29400.29400.29400.29400
07 Nov 250.28800.28800.28800.28800
06 Nov 250.33800.33800.29800.29800
05 Nov 250.30600.32400.30400.32400
04 Nov 250.32000.32000.30600.31800

PROFILE

Name:DENARIUS METALS CORP.
About:Denarius Metals Corp. engages in the acquisition, exploration, development, and operation of mineral properties in Spain and Colombia. It explores for copper, zinc, lead, gold, silver, nickel, cobalt, platinum, and palladium deposits. The company is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:401 Bay Street, Toronto, ON, Canada, M5H 2Y4
Website:https://www.denariusmetals.com
ISIN:CA2482332079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.27 
PEG Ratio:0.02 
Price to Sales:888.70 
Price to Book:0.87 
Operating Margin:-28.84 
Return on Assets:-0.03 
Return on Equity:-0.38 
Revenue:42.5K 
Shares:123.01M 
Market Cap:37.4M 

TECHNICAL INDICATORS

MA5:0.300.9%
MA10:0.300.4%
MA20:0.311.5%
MA50:0.324.8%
MA100:0.312.1%
MA200:0.3515.0%
STO9:32.00
STO14:23.53
RSI14:51.19
WPR14:-76.47
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.310.7%
Week Low:0.295.6%
Month High:0.3617.1%
Month Low:0.2915.0%
Year High:0.5478.0%
Year Low:0.2426.1%
Volatility:95.99 

RECENT SPLITS

Date Ratio
21 Nov 20220.1-1