FRA, T7D End of Day and Historical Stock Data []

19 Aug 2025

LAST: 1,188	CHANGE: 6.00	OPEN: 1,188	HIGH: 1,188	ASK: 0	VOLUME: 8
LAST: 1,188	CHG(%): 0.51	PREV: 1,182	LOW: 1,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1,188	1,188	1,188	1,188	8
18 Aug 25	1,182	1,182	1,182	1,182	8
15 Aug 25	1,209	1,209	1,209	1,209	8
14 Aug 25	1,214	1,214	1,214	1,214	8
13 Aug 25	1,203	1,203	1,203	1,203	8
12 Aug 25	1,211	1,211	1,211	1,211	8
11 Aug 25	1,188	1,188	1,188	1,188	8
08 Aug 25	1,224	1,234	1,224	1,234	8
07 Aug 25	1,199	1,199	1,199	1,199	0
06 Aug 25	1,214	1,242	1,214	1,242	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,188