EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7P: TPC CONSOLIDATED LTD.

23 Oct 2026
LAST:

2.620

CHANGE:
 0.16		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
0
CHG(%):
6.50		PREV:
2.460		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.6202.6202.6202.6200
22 Oct 262.4602.4602.4602.4600
21 Oct 262.4402.4402.4402.4400
20 Oct 262.4402.4402.4402.4400
19 Oct 262.4202.4202.4202.4200
16 Oct 262.4202.4202.4202.4200
15 Oct 262.4202.4202.4202.4200
13 Oct 262.5202.5202.5202.5200
12 Oct 262.5202.7002.5202.70016
09 Oct 262.5402.5402.5402.5400

PROFILE

Name:TPC CONSOLIDATED LTD.
About:TPC Consolidated Limited provides retail electricity and gas services to residential, commercial, and industrial customers in Australia. The company was formerly known as Tel. Pacific Limited and changed its name to TPC Consolidated Limited in December 2015. TPC Consolidated Limited was incorporated in 1996 and is based in Sydney, Australia.
Sector:Utilities
Address:225 George Street, Sydney, NSW, Australia, 2000
Website:https://www.tpc.com.au
ISIN:AU000000TPC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.45 
Price to Sales:0.15 
Price to Book:1.98 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.15 
DivYield:0.05 
Div/Share:0.20 
Revenue:122.29M 
EBITDA:3.05M 
Shares:11.34M 
Market Cap:29.72M 

TECHNICAL INDICATORS

MA5:2.485.8%
MA10:2.504.9%
MA20:2.533.5%
MA50:2.495.3%
MA100:2.2914.6%
MA200:2.562.4%
STO9:71.43
STO14:71.43
RSI14:59.46
WPR14:-28.57
MTM14:0.12
ROC14:0.05 
ATR:0.05 
Week High:2.620.0%
Week Low:2.428.3%
Month High:2.806.9%
Month Low:2.422.4%
Year High:4.8484.7%
Year Low:1.7450.6%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.06
04 Mar 2026$0.12
06 Mar 2025$0.11
01 Mar 2024$0.11
04 Sep 2023$0.17
07 Mar 2023$0.06
06 Sep 2022$0.06
08 Mar 2022$0.02
07 Sep 2021$0.06