EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7P: TPC CONSOLIDATED LTD.

02 Oct 2025
LAST:

3.720

CHANGE:
 0.04		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
3.760		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.7203.7203.7203.7200
01 Oct 253.7603.7603.7603.7600
30 Sep 253.7803.7803.7803.7800
29 Sep 253.7603.7603.7603.7600
26 Sep 253.7603.7603.7603.760200
25 Sep 253.7803.7803.7803.780200
24 Sep 253.7803.7803.7803.780200
23 Sep 253.7603.7603.7603.760200
22 Sep 253.8603.8603.8603.860200
19 Sep 253.8403.8403.8403.840200

COMPANY PROFILE

Name:TPC CONSOLIDATED LTD.
About:TPC Consolidated Limited provides retail electricity and gas services to residential, commercial, and industrial customers in Australia. The company was formerly known as Tel. Pacific Limited and changed its name to TPC Consolidated Limited in December 2015. TPC Consolidated Limited was incorporated in 1996 and is based in Sydney, Australia.
Sector:Utilities
Address:225 George Street, Sydney, NSW, Australia, 2000
Website:https://www.tpc.com.au
ISIN:AU000000TPC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:412.00
DivYield:0.05
Div/Share:0.20
Price to Book:2.91
Price to Sales:0.26
Shares:11.34M
Market Cap:42.2M

TECHNICAL INDICATORS

MA5:3.76
MA10:3.78
MA20:3.73
MA50:4.18
MA100:4.56
MA200:4.84
STO14:12.50
RSI14:40.00
WPR14:-87.50
MTM14:-0.10
ROC14:-0.03
ATR:0.04
Week High:3.78
Week Low:3.72
Month High:4.24
Month Low:3.32
Year High:6.05
Year Low:3.32
Volatility:46.78

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.11
01 Mar 2024$0.11
04 Sep 2023$0.17
07 Mar 2023$0.06
06 Sep 2022$0.06
08 Mar 2022$0.02
07 Sep 2021$0.06