EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7P: TPC CONSOLIDATED LTD.

03 Jul 2026
LAST:

1.950

CHANGE:
 0.02		OPEN:
1.950		HIGH:
1.950		ASK:
0.000		VOLUME:
0
CHG(%):
1.04		PREV:
1.930		LOW:
1.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.9501.9501.9501.9500
02 Jul 261.9301.9301.9301.9300
30 Jun 261.8901.8901.8901.8900
29 Jun 261.8701.8701.8701.8700
25 Jun 261.9901.9901.9901.9900
24 Jun 262.0602.0602.0602.0600
23 Jun 262.0802.0802.0802.0800
22 Jun 262.0802.0802.0802.0800
19 Jun 262.1002.1002.1002.1000
18 Jun 262.0802.0802.0802.0800

PROFILE

Name:TPC CONSOLIDATED LTD.
About:TPC Consolidated Limited provides retail electricity and gas services to residential, commercial, and industrial customers in Australia. The company was formerly known as Tel. Pacific Limited and changed its name to TPC Consolidated Limited in December 2015. TPC Consolidated Limited was incorporated in 1996 and is based in Sydney, Australia.
Sector:Utilities
Address:225 George Street, Sydney, NSW, Australia, 2000
Website:https://www.tpc.com.au
ISIN:AU000000TPC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:384.00 
Price to Sales:0.24 
Price to Book:2.60 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:0.20 
Revenue:110.17M 
EBITDA:1.74M 
Shares:11.34M 
Market Cap:22.12M 

TECHNICAL INDICATORS

MA5:1.931.2%
MA10:2.002.7%
MA20:2.012.9%
MA50:2.2314.3%
MA100:2.4324.4%
MA200:3.0455.9%
STO9:34.78
STO14:36.11
RSI14:55.45
WPR14:-63.89
MTM14:0.13
ROC14:0.07 
ATR:0.07 
Week High:1.950.0%
Week Low:1.874.3%
Month High:2.2414.9%
Month Low:1.7455.9%
Year High:4.90151.1%
Year Low:1.7412.1%
Volatility:61.82 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.12
06 Mar 2025$0.11
01 Mar 2024$0.11
04 Sep 2023$0.17
07 Mar 2023$0.06
06 Sep 2022$0.06
08 Mar 2022$0.02
07 Sep 2021$0.06