EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7P: TPC CONSOLIDATED LTD.

16 Jan 2026
LAST:

3.280

CHANGE:
 0.18		OPEN:
3.280		HIGH:
3.280		ASK:
0.000		VOLUME:
55
CHG(%):
5.20		PREV:
3.460		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.2803.2803.2803.28055
15 Jan 263.4603.4603.4603.46055
14 Jan 263.3803.3803.3803.38055
13 Jan 263.4003.5603.4003.56055
12 Jan 263.3803.3803.3803.3805
09 Jan 263.4203.4203.4203.4205
08 Jan 263.6803.6803.6803.6805
07 Jan 263.7203.7203.7203.7205
06 Jan 263.6803.6803.6803.6805
05 Jan 263.6203.6203.6203.6205

PROFILE

Name:TPC CONSOLIDATED LTD.
About:TPC Consolidated Limited provides retail electricity and gas services to residential, commercial, and industrial customers in Australia. The company was formerly known as Tel. Pacific Limited and changed its name to TPC Consolidated Limited in December 2015. TPC Consolidated Limited was incorporated in 1996 and is based in Sydney, Australia.
Sector:Utilities
Address:225 George Street, Sydney, NSW, Australia, 2000
Website:https://www.tpc.com.au
ISIN:AU000000TPC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:384.00 
Price to Sales:0.24 
Price to Book:2.60 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.05 
Div/Share:0.20 
Revenue:110.17M 
EBITDA:1.74M 
Shares:11.34M 
Market Cap:37.2M 

TECHNICAL INDICATORS

MA5:3.414.0%
MA10:3.527.3%
MA20:3.7414.1%
MA50:3.6411.0%
MA100:3.7514.5%
MA200:4.3332.0%
RSI14:41.46
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.15 
ATR:0.23 
Week High:3.568.5%
Week Low:3.280.0%
Month High:4.8447.6%
Month Low:3.2832.0%
Year High:5.4465.8%
Year Low:3.260.6%

RECENT DIVIDENDS

Date Amount
06 Mar 2025$0.11
01 Mar 2024$0.11
04 Sep 2023$0.17
07 Mar 2023$0.06
06 Sep 2022$0.06
08 Mar 2022$0.02
07 Sep 2021$0.06