EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7U: Riley Exploration Permian Inc

08 Jul 2026
LAST:

28.60

CHANGE:
 1.20		OPEN:
28.60		HIGH:
28.60		ASK:
0.00		VOLUME:
0
CHG(%):
4.38		PREV:
27.40		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2628.6028.6028.6028.600
07 Jul 2627.4027.4027.4027.400
06 Jul 2628.2028.2028.2028.200
03 Jul 2628.2028.2028.2028.2018
02 Jul 2628.0028.0028.0028.000
30 Jun 2629.0029.0028.8028.800
29 Jun 2629.6029.6029.6029.600
25 Jun 2628.6028.6028.6028.600
24 Jun 2629.0029.0029.0029.000
23 Jun 2628.6028.6028.6028.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:1.20 
Price to Book:0.99 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:337.21M 
EBITDA:202.13M 

TECHNICAL INDICATORS

MA5:28.081.9%
MA10:28.500.4%
MA20:28.881.0%
MA50:29.964.8%
MA100:28.911.1%
STO9:54.55
STO14:54.55
RSI14:51.52
WPR14:-45.45
ATR:0.47 
Week High:28.600.0%
Week Low:27.404.4%
Month High:30.607.0%
Month Low:27.40
Volatility:24.93 

RECENT SPLITS

Date Ratio
01 Mar 20211-12
24 Mar 20161-10

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.34
21 Oct 2025$0.34
24 Jul 2025$0.33
24 Apr 2025$0.33
23 Jan 2025$0.33
24 Oct 2024$0.33
25 Jul 2024$0.31
24 Apr 2024$0.31
24 Jan 2024$0.31
25 Oct 2023$0.31