EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7U: Riley Exploration Permian Inc

04 Sep 2026
LAST:

36.00

CHANGE:
 0.80		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.27		PREV:
35.20		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2636.0036.0036.0036.000
03 Sep 2635.2035.2035.2035.200
02 Sep 2633.8033.8033.8033.800
31 Aug 2632.6032.6032.6032.600
28 Aug 2632.4032.4032.4032.400
27 Aug 2631.8031.8031.8031.800
26 Aug 2631.6031.6031.6031.600
25 Aug 2632.0032.0032.0032.000
24 Aug 2632.4032.4032.4032.400
21 Aug 2632.2032.2032.2032.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.69 
Forward P/E:8.99 
PEG Ratio:0.04 
Price to Sales:1.47 
Price to Book:1.43 
Profit Margin:0.25 
Operating Margin:0.53 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:413.41M 
EBITDA:292.18M 

TECHNICAL INDICATORS

MA5:34.005.9%
MA10:33.009.1%
MA20:31.7513.4%
MA50:30.3018.8%
MA100:30.4318.3%
STO9:100.00 
STO14:100.00 
RSI14:85.00 
MTM14:5.20
ROC14:0.17 
ATR:0.57 
Week High:36.000.0%
Week Low:32.4011.1%
Month High:36.000.0%
Month Low:28.20
Volatility:21.08 

RECENT SPLITS

Date Ratio
01 Mar 20211-12
24 Mar 20161-10

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.34
21 Oct 2025$0.34
24 Jul 2025$0.33
24 Apr 2025$0.33
23 Jan 2025$0.33
24 Oct 2024$0.33
25 Jul 2024$0.31
24 Apr 2024$0.31
24 Jan 2024$0.31
25 Oct 2023$0.31