EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7U: Riley Exploration Permian Inc

25 Mar 2026
LAST:

31.00

CHANGE:
 1.20		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
18
CHG(%):
4.03		PREV:
29.80		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2631.0031.0031.0031.0018
24 Mar 2629.8029.8029.8029.8018
23 Mar 2629.8029.8029.8029.8018
20 Mar 2629.2029.2029.2029.2018
19 Mar 2628.6028.6028.6028.600
18 Mar 2629.0029.0029.0029.000
17 Mar 2629.0029.0029.0029.000
16 Mar 2628.8028.8028.8028.800
13 Mar 2629.2029.2029.2029.200
12 Mar 2628.6028.6028.6028.6018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.26 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:1.20 
Price to Book:0.99 
Profit Margin:0.22 
Operating Margin:0.31 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:337.21M 
EBITDA:202.13M 

TECHNICAL INDICATORS

MA5:29.684.4%
MA10:29.305.8%
MA20:27.4912.8%
MA50:24.9624.2%
STO9:100.00 
STO14:100.00 
RSI14:85.37 
MTM14:3.40
ROC14:0.12 
ATR:0.59 
Week High:31.000.0%
Week Low:28.608.4%
Month High:31.000.0%
Month Low:23.20
Volatility:32.58 

RECENT SPLITS

Date Ratio
01 Mar 20211-12
24 Mar 20161-10

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.34
21 Oct 2025$0.34
24 Jul 2025$0.33
24 Apr 2025$0.33
23 Jan 2025$0.33
24 Oct 2024$0.33
25 Jul 2024$0.31
24 Apr 2024$0.31
24 Jan 2024$0.31
25 Oct 2023$0.31