FRA, T7W End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.301	CHANGE: 0.04	OPEN: 4.301	HIGH: 4.301	ASK: 0.000	VOLUME: 400
LAST: 4.301	CHG(%): 0.87	PREV: 4.264	LOW: 4.301	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.301	4.301	4.301	4.301	400
14 Aug 25	4.264	4.264	4.264	4.264	400
13 Aug 25	4.261	4.261	4.261	4.261	400
12 Aug 25	4.199	4.199	4.199	4.199	400
11 Aug 25	4.194	4.194	4.194	4.194	400
08 Aug 25	4.238	4.238	4.238	4.238	400
07 Aug 25	4.192	4.192	4.192	4.192	0
06 Aug 25	4.262	4.262	4.262	4.262	0
05 Aug 25	4.185	4.185	4.185	4.185	0
04 Aug 25	4.120	4.120	4.120	4.120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.301