EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7Y1: TOWER RES LTD

03 Jul 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.09100.09100.09100.09100
02 Jul 260.09100.09100.09100.09100
01 Jul 260.08050.08050.08050.08050
30 Jun 260.07950.07950.07950.07950
29 Jun 260.08000.08000.08000.08000
25 Jun 260.08000.08000.08000.08000
24 Jun 260.08000.08300.08000.08300
23 Jun 260.08600.08600.08300.08300
22 Jun 260.07950.07950.07950.07950
19 Jun 260.08600.08600.08600.08600

PROFILE

Name:TOWER RES LTD
About:Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. Its properties include the Rabbit North project that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of British Columbia; the Nechako gold project, which includes 2 claim blocks totaling 2,936.5 hectares located in the Nechako Plateau; and the More Creek project that covers an area of 6,430 hectares located in the Golden Triangle District in northwestern British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. The company was incorporated in 1988 and is headquartered in Squamish, Canada.
Sector:Basic Materials
Address:40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0
Website:https://www.towerresources.ca
ISIN:CA89185T1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.087.8%
MA10:0.089.1%
MA20:0.088.1%
MA50:0.094.0%
MA100:0.093.5%
MA200:0.1116.2%
STO9:100.00 
STO14:100.00 
RSI14:59.62
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0814.5%
Month High:0.091.6%
Month Low:0.0816.2%
Year High:0.1673.6%
Year Low:0.0597.8%
Volatility:21.88