FRA, T7Y1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0740	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 12K
LAST: 0.0740	CHG(%): 4.23	PREV: 0.0710	LOW: 0.0740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0740	0.0740	0.0740	0.0740	12K
14 Aug 25	0.0710	0.0710	0.0710	0.0710	12K
13 Aug 25	0.0740	0.0740	0.0740	0.0740	12K
12 Aug 25	0.0715	0.0715	0.0715	0.0715	12K
11 Aug 25	0.0740	0.0740	0.0740	0.0740	12K
08 Aug 25	0.0745	0.0745	0.0745	0.0745	12K
07 Aug 25	0.0780	0.0780	0.0780	0.0780	0
06 Aug 25	0.0810	0.0810	0.0810	0.0810	0
05 Aug 25	0.0820	0.0820	0.0820	0.0820	0
04 Aug 25	0.0760	0.0760	0.0760	0.0760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740