EODData

MEMBERSHIP REGISTER LOG IN

FRA, T7Y1: TOWER RES LTD

02 Oct 2025
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1120		HIGH:
0.1150		ASK:
0.0000		VOLUME:
12K
CHG(%):
5.50		PREV:
0.1090		LOW:
0.1120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.11200.11500.11200.115012K
01 Oct 250.10600.10900.10600.10900
30 Sep 250.10600.10600.10600.10600
29 Sep 250.10900.10900.10900.109012K
26 Sep 250.11000.11300.11000.113012K
25 Sep 250.11600.11600.11600.116012K
24 Sep 250.11600.11600.11600.116012K
23 Sep 250.11900.11900.11500.115012K
22 Sep 250.11700.11700.11700.117012K
19 Sep 250.11600.11600.11600.116012K

COMPANY PROFILE

Name:TOWER RES LTD
About:Tower Resources Ltd. engages in the acquisition, evaluation, and exploration of mineral properties in Canada. The company primarily explores for gold, silver, and copper deposits. Its properties include the Rabbit North project that comprises 34 mineral tenures covering an area of 16,400 hectares located in the Kamloops mining division of British Columbia; the Nechako gold project, which includes 2 claim blocks totaling 2,936.5 hectares located in the Nechako Plateau; and the More Creek project that covers an area of 6,430 hectares located in the Golden Triangle District in northwestern British Columbia. The company was formerly known as Tower Energy Ltd. and changed its name to Tower Resources Ltd. in September 2011. The company was incorporated in 1988 and is headquartered in Squamish, Canada.
Sector:Basic Materials
Address:40440 Thunderbird Ridge B1831, Squamish, BC, Canada, V0N 1T0
Website:https://www.towerresources.ca
ISIN:CA89185T1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.11
MA20:0.11
MA50:0.09
MA100:0.08
MA200:0.07
STO9:69.23
STO14:77.78
RSI14:63.41
WPR14:-12.50
MTM14:0.01
ROC14:0.14
ATR:0.00
Week High:0.12
Week Low:0.11
Month High:0.12
Month Low:0.09
Year High:0.12
Year Low:0.04
Volatility:11.74