EODData

MEMBERSHIP REGISTER LOG IN

FRA, T810: ZG Group

27 Oct 2026
LAST:

0.0735

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0735		ASK:
0.0000		VOLUME:
0
CHG(%):
5.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.07000.07350.07000.07350
23 Oct 260.06900.07000.06900.07000
22 Oct 260.07000.07000.07000.07000
21 Oct 260.06950.07000.06950.07000
20 Oct 260.06900.06950.06900.06950
19 Oct 260.07200.07200.07200.07200
16 Oct 260.06850.06850.06850.06850
15 Oct 260.06750.06750.06750.06750
13 Oct 260.06900.06900.06850.06850
12 Oct 260.06950.07350.06950.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Sales:0.04 
Price to Book:1.08 
Profit Margin:-0.28 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-1.00 
Revenue:282.55M 

TECHNICAL INDICATORS

MA5:0.074.1%
MA10:0.074.6%
MA20:0.074.3%
MA50:0.070.3%
MA100:0.075.6%
STO9:100.00 
STO14:46.15
RSI14:52.13
WPR14:-53.85
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.070.0%
Week Low:0.076.5%
Month High:0.089.5%
Month Low:0.06
Volatility:80.60