EODData

FRA, T810: ZG Group

16 Jan 2026
LAST:

0.2300

CHANGE:
 0.01
OPEN:
0.2240
HIGH:
0.2300
ASK:
0.0000
VOLUME:
10
CHG(%):
4.55
PREV:
0.2200
LOW:
0.2240
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.22400.23000.22400.230010
15 Jan 260.21800.22000.21800.220010
14 Jan 260.21800.22400.21800.224010
13 Jan 260.20000.22200.20000.202010
12 Jan 260.17800.18300.17800.183028.8K
09 Jan 260.17100.17200.17100.172028.8K
08 Jan 260.16400.16600.16400.166028.8K
07 Jan 260.16400.16600.16400.166028.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.48 
Price to Sales:0.11 
Price to Book:2.14 
Profit Margin:-0.30 
Operating Margin:-0.24 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:198.06M 
EBITDA:1.42M 

TECHNICAL INDICATORS

MA5:0.218.6%
MA10:0.2110.0%
Week High:0.230.0%
Week Low:0.1734.5%