EODData

MEMBERSHIP REGISTER LOG IN

FRA, T810: ZG Group

11 May 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1050		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.1020		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.10400.10500.10400.10500
08 May 260.10100.10200.09950.10200
06 May 260.09650.09650.09650.09650
05 May 260.09600.10100.09600.10100
04 May 260.10000.10000.09900.09901.6K
30 Apr 260.09900.09900.09900.09900
29 Apr 260.10400.10500.10400.10500
28 Apr 260.10300.10600.10300.10400
27 Apr 260.10300.10600.10300.10600
24 Apr 260.11400.11600.11200.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
Price to Sales:0.11 
Price to Book:2.14 
Profit Margin:-0.30 
Operating Margin:-0.24 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:198.06M 
EBITDA:1.42M 

TECHNICAL INDICATORS

MA5:0.104.3%
MA10:0.101.9%
MA20:0.1215.0%
MA50:0.1327.6%
STO9:89.47 
STO14:16.83 
RSI14:25.00 
WPR14:-82.83 
MTM14:-0.04
ROC14:-0.28 
ATR:0.01 
Week High:0.110.0%
Week Low:0.109.4%
Month High:0.1540.0%
Month Low:0.10
Volatility:4.82