EODData

MEMBERSHIP REGISTER LOG IN

FRA, T810: ZG Group

08 Jul 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
10.23		PREV:
0.0440		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.04800.04850.04800.04850
07 Jul 260.04900.04900.04400.04400
06 Jul 260.05000.05050.05000.05050
03 Jul 260.05250.05300.05250.05300
02 Jul 260.04950.04950.04900.04950
30 Jun 260.05000.05000.04900.04950
29 Jun 260.05350.05350.05300.05350
25 Jun 260.05150.05150.05150.05150
24 Jun 260.05650.05650.05350.05350
23 Jun 260.04350.04550.04350.04550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
Price to Sales:0.11 
Price to Book:2.14 
Profit Margin:-0.30 
Operating Margin:-0.24 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:198.06M 
EBITDA:1.42M 

TECHNICAL INDICATORS

MA5:0.051.2%
MA10:0.052.9%
MA20:0.0510.1%
MA50:0.0862.1%
MA100:0.11129.5%
STO9:36.00
STO14:36.00
RSI14:41.11
WPR14:-62.50
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.059.3%
Week Low:0.0410.2%
Month High:0.0747.4%
Month Low:0.04