EODData

MEMBERSHIP REGISTER LOG IN

FRA, T86: Tri Pointe Homes Inc

01 Oct 2025
LAST:

28.40

CHANGE:
 0.00		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
28.40		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2528.4028.4028.4028.400
30 Sep 2528.4028.4028.4028.400
29 Sep 2528.4028.4028.4028.40200
26 Sep 2528.0028.4028.0028.40200
25 Sep 2528.2028.2028.2028.20200
24 Sep 2528.0028.0028.0028.00200
23 Sep 2528.0028.0028.0028.00200
22 Sep 2528.6028.6028.6028.60200
19 Sep 2529.4029.4029.4029.40200
18 Sep 2529.2029.2029.2029.20200

COMPANY PROFILE

Name:Tri Pointe Homes Inc
About:Tri Pointe Homes, Inc. engages in the design, construction, and sale of single-family attached and detached homes in the United States. The company operates in two segments, Homebuilding and Financial Services. It operates active selling communities and owns or controls lots. The company sells its homes through its own sales representatives and independent real estate brokers. It also provides financial services, such as mortgage financing, title and escrow, and property and casualty insurance agency services. The company was formerly known as TRI Pointe Group, Inc. and changed its name to Tri Pointe Homes, Inc. in January 2021. Tri Pointe Homes, Inc. was founded in 2009 and is based in Incline Village, Nevada.
Industry:Residential Construction
Address:940 Southwood Blvd, Incline Village, NV, United States, 89451
Website:https://www.tripointehomes.com
ISIN:US87265H1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.75
Price to Book:0.93
Price to Sales:0.65
EBITDA:513.96M
Shares:87.51M
Market Cap:2.485B

TECHNICAL INDICATORS

MA5:28.36
MA10:28.50
MA20:29.31
MA50:28.89
MA100:27.90
MA200:29.58
STO9:28.57
STO14:15.38
RSI14:28.57
WPR14:-84.62
MTM14:-1.40
ROC14:-0.05
ATR:0.41
Week High:28.40
Week Low:28.00
Month High:31.20
Month Low:28.00
Year High:42.41
Year Low:24.96
Volatility:24.78