EODData

MEMBERSHIP REGISTER LOG IN

FRA, T86: Tri Pointe Homes Inc

23 Jan 2026
LAST:

29.20

CHANGE:
 0.60		OPEN:
29.20		HIGH:
29.20		ASK:
0.00		VOLUME:
558
CHG(%):
2.01		PREV:
29.80		LOW:
29.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.2029.2029.2029.20558
22 Jan 2629.8029.8029.8029.80558
21 Jan 2629.0029.0029.0029.00558
19 Jan 2629.6029.6029.6029.60558
16 Jan 2630.2030.2030.2030.20558
15 Jan 2629.6029.6029.6029.60558
14 Jan 2630.0030.0030.0030.00558
13 Jan 2630.0030.0030.0030.00558
12 Jan 2629.8029.8029.8029.80558
09 Jan 2627.6027.6027.6027.60558

PROFILE

Name:Tri Pointe Homes Inc
About:Tri Pointe Homes, Inc. engages in the design, construction, and sale of single-family attached and detached homes in the United States. The company operates in two segments, Homebuilding and Financial Services. It operates active selling communities and owns or controls lots. The company sells its homes through its own sales representatives and independent real estate brokers. It also provides financial services, such as mortgage financing, title and escrow, and property and casualty insurance agency services. The company was formerly known as TRI Pointe Group, Inc. and changed its name to Tri Pointe Homes, Inc. in January 2021. Tri Pointe Homes, Inc. was founded in 2009 and is based in Incline Village, Nevada.
Industry:Residential Construction
Address:940 Southwood Blvd, Incline Village, NV, United States, 89451
Website:https://www.tripointehomes.com
ISIN:US87265H1095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
Forward P/E:6.43 
PEG Ratio:6.43 
Price to Sales:0.63 
Price to Book:0.82 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:3.187B 
EBITDA:357.02M 
Shares:87.51M 
Market Cap:2.555B 

TECHNICAL INDICATORS

MA5:29.561.2%
MA10:29.481.0%
MA20:28.064.1%
MA50:27.854.9%
MA100:28.273.3%
MA200:27.765.2%
STO9:16.67 
STO14:77.27
RSI14:65.91 
WPR14:-22.73
MTM14:2.60
ROC14:0.10 
ATR:0.63 
Week High:30.203.4%
Week Low:29.000.7%
Month High:30.203.4%
Month Low:25.805.2%
Year High:36.4224.7%
Year Low:24.9617.0%