EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8CA: Peakstone Realty Trust

16 Jan 2026
LAST:

11.90

CHANGE:
 0.00		OPEN:
11.70		HIGH:
11.90		ASK:
0.00		VOLUME:
275
CHG(%):
0.00		PREV:
11.90		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2611.7011.9011.7011.90275
15 Jan 2612.0012.1011.9011.90275
14 Jan 2611.7012.0011.6012.00275
13 Jan 2611.5011.8011.5011.80275
12 Jan 2611.6011.6011.5011.60275
09 Jan 2611.6011.7011.6011.70275
08 Jan 2611.6011.7011.3011.70275
07 Jan 2611.5011.6011.5011.60275
06 Jan 2611.9012.0011.6011.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
PEG Ratio:-0.01 
Price to Sales:1.88 
Price to Book:0.55 
Profit Margin:-1.46 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:-0.36 
Revenue:194.32M 
EBITDA:137.03M 

TECHNICAL INDICATORS

MA5:11.840.5%
MA10:11.790.9%
Week High:12.101.7%
Week Low:11.503.5%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.09
30 Jun 2025$0.19
31 Mar 2025$0.19
02 Jan 2025$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19