EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8CA: Peakstone Realty Trust

27 Mar 2026
LAST:

17.70

CHANGE:
 0.00		OPEN:
17.70		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.70		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2617.7017.9017.7017.700
26 Mar 2617.6017.9017.6017.70200
25 Mar 2617.5017.8017.5017.70200
24 Mar 2617.5017.8017.5017.60200
23 Mar 2617.6017.8017.6017.60200
20 Mar 2617.6017.9017.6017.70200
19 Mar 2617.7017.9017.6017.600
18 Mar 2617.6017.9017.6017.800
17 Mar 2617.7017.9017.7017.700
16 Mar 2617.8017.9017.7017.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.67 
PEG Ratio:-0.01 
Price to Sales:1.88 
Price to Book:0.55 
Profit Margin:-1.46 
Operating Margin:0.25 
Return on Assets:0.01 
Return on Equity:-0.36 
Revenue:194.32M 
EBITDA:137.03M 

TECHNICAL INDICATORS

MA5:17.660.2%
MA10:17.680.1%
MA20:17.680.1%
MA50:16.139.7%
STO9:33.33
STO14:40.00
RSI14:58.33
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.27 
Week High:17.901.1%
Week Low:17.501.1%
Month High:18.001.7%
Month Low:17.20

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.09
30 Jun 2025$0.19
31 Mar 2025$0.19
02 Jan 2025$0.19
30 Sep 2024$0.19
28 Jun 2024$0.19
27 Mar 2024$0.19
28 Dec 2023$0.19
28 Sep 2023$0.19
29 Jun 2023$0.19