FRA, T8DA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 78.70	CHANGE: 0.50	OPEN: 78.70	HIGH: 78.70	ASK: 0.00	VOLUME: 170
LAST: 78.70	CHG(%): 0.63	PREV: 79.20	LOW: 78.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	78.70	78.70	78.70	78.70	170
14 Aug 25	79.20	79.20	79.20	79.20	170
13 Aug 25	79.50	79.50	79.50	79.50	170
12 Aug 25	79.10	79.10	79.10	79.10	170
11 Aug 25	78.60	78.60	78.60	78.60	170
08 Aug 25	79.80	79.80	79.80	79.80	170
07 Aug 25	77.33	77.33	77.33	77.33	0
06 Aug 25	79.75	79.75	79.75	79.75	0
05 Aug 25	78.94	78.94	78.94	78.94	0
04 Aug 25	78.41	78.41	78.41	78.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.70