EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8F: Tokyu Fudosan

23 Jan 2026
LAST:

7.750

CHANGE:
 0.10		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
585
CHG(%):
1.27		PREV:
7.850		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 267.7507.7507.7507.750585
22 Jan 267.8507.8507.8507.850585
21 Jan 267.8007.8007.8007.80038
19 Jan 268.0508.0508.0508.05038
16 Jan 268.0508.0508.0508.05038
15 Jan 268.1008.1008.1008.10038
14 Jan 268.0008.0008.0008.00038
13 Jan 267.9507.9507.9507.95038
12 Jan 268.1008.1008.1008.10038
09 Jan 267.9508.0507.9508.05038

PROFILE

Name:Tokyu Fudosan
About:Tokyu Fudosan Holdings Corporation, together with its subsidiaries, engages in the real estate business in Japan and internationally. The company operates through four segments: Urban Development, Strategic Investment, Property Management & Operation, and Real Estate Agents. The Urban Development segment develops and operates office buildings, commercial facilities, condominiums, and other facilities. The Strategic Investment segment develops, leases, and operates renewable energy power generation facilities and logistics facilities, as well as engages in REIT and fund management business. The Property Management & Operation segment engages in providing management services and renovation work for condominiums and buildings; sales and operation of membership resort hotels, urban hotels, golf courses, ski resorts, senior housing, and other; environmental greening business; new businesses based on the internal entrepreneurship program, and other services. The Real-Estate Agents segment is involved in Real estate brokerage, purchase, and resale business; sales agency business; and managing and operating rental housing and student apartments. Tokyu Fudosan Holdings Corporation was founded in 1918 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Shibuya Solasta, Tokyo, Japan, 150-0043
Website:https://www.tokyu-fudosan-hd.co.jp
ISIN:JP3569200003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.87 
Price to Sales:0.00 
Price to Book:1.21 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:36.50 
Revenue:6.718B 
EBITDA:1.071B 
Shares:715.07M 
Market Cap:5.542B 

TECHNICAL INDICATORS

MA5:7.901.9%
MA10:7.972.8%
MA20:7.891.8%
MA50:7.750.0%
MA100:7.375.1%
MA200:6.8013.9%
RSI14:52.00
WPR14:-100.00 
ATR:0.09 
Week High:8.053.9%
Week Low:7.750.0%
Month High:8.104.5%
Month Low:7.7013.9%
Year High:8.104.5%
Year Low:5.7734.4%
Volatility:14.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05