EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8F: Tokyu Fudosan

13 May 2026
LAST:

7.500

CHANGE:
 0.05		OPEN:
7.500		HIGH:
7.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
7.450		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 267.5007.5007.5007.5000
12 May 267.4507.4507.4507.4500
11 May 267.1007.1007.1007.1000
08 May 267.1507.1507.1507.1500
06 May 267.2507.2507.2507.2500
05 May 267.2007.2007.2007.2000
04 May 267.2007.2007.2007.200400
30 Apr 267.1007.1007.1007.1000
29 Apr 267.1507.1507.1507.1500
28 Apr 267.1507.1507.1507.1500

PROFILE

Name:Tokyu Fudosan
About:Tokyu Fudosan Holdings Corporation, together with its subsidiaries, engages in the real estate business in Japan and internationally. The company operates through four segments: Urban Development, Strategic Investment, Property Management & Operation, and Real Estate Agents. The Urban Development segment develops and operates office buildings, commercial facilities, condominiums, and other facilities. The Strategic Investment segment develops, leases, and operates renewable energy power generation facilities and logistics facilities, as well as engages in REIT and fund management business. The Property Management & Operation segment engages in providing management services and renovation work for condominiums and buildings; sales and operation of membership resort hotels, urban hotels, golf courses, ski resorts, senior housing, and other; environmental greening business; new businesses based on the internal entrepreneurship program, and other services. The Real-Estate Agents segment is involved in Real estate brokerage, purchase, and resale business; sales agency business; and managing and operating rental housing and student apartments. Tokyu Fudosan Holdings Corporation was founded in 1918 and is headquartered in Tokyo, Japan.
Sector:Real Estate
Address:Shibuya Solasta, Tokyo, Japan, 150-0043
Website:https://www.tokyu-fudosan-hd.co.jp
ISIN:JP3569200003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.87 
Price to Sales:0.00 
Price to Book:1.21 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:36.50 
Revenue:6.718B 
EBITDA:1.071B 
Shares:715.07M 
Market Cap:5.363B 

TECHNICAL INDICATORS

MA5:7.292.9%
MA10:7.233.8%
MA20:7.263.3%
MA50:7.460.5%
MA100:7.723.0%
MA200:7.322.4%
STO9:100.00 
STO14:100.00 
RSI14:59.09
MTM14:0.35
ROC14:0.05 
ATR:0.08 
Week High:7.500.0%
Week Low:7.105.6%
Month High:7.550.7%
Month Low:7.102.4%
Year High:8.5514.0%
Year Low:5.7730.0%
Volatility:9.95 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.12
28 Mar 2025$0.11
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.08
30 Mar 2023$0.08
29 Sep 2022$0.05
30 Mar 2022$0.05
29 Sep 2021$0.05
30 Mar 2021$0.05