FRA, T8F End of Day and Historical Stock Data []

26 Aug 2025

LAST: 6.900	CHANGE: 0.05	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 3
LAST: 6.900	CHG(%): 0.72	PREV: 6.950	LOW: 6.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6.900	6.900	6.900	6.900	3
25 Aug 25	6.950	6.950	6.950	6.950	3
22 Aug 25	7.000	7.000	7.000	7.000	3
21 Aug 25	6.950	6.950	6.950	6.950	3
20 Aug 25	7.050	7.050	7.050	7.050	3
19 Aug 25	7.000	7.000	7.000	7.000	3
18 Aug 25	6.950	6.950	6.950	6.950	3
15 Aug 25	6.800	6.800	6.800	6.800	0
14 Aug 25	6.750	6.750	6.750	6.750	0
13 Aug 25	6.750	6.750	6.750	6.750	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900