EODData

MEMBERSHIP REGISTER LOG IN

FRA, T8T: TELECOM PLUS PLC LS-05

03 Jul 2026
LAST:

9.100

CHANGE:
 0.20		OPEN:
8.850		HIGH:
9.100		ASK:
0.000		VOLUME:
1.7K
CHG(%):
2.25		PREV:
8.900		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.8509.1008.8509.1001.7K
02 Jul 268.6009.0008.6008.900300
30 Jun 268.6508.6508.6508.6500
29 Jun 269.0009.0009.0009.0000
25 Jun 268.7508.7508.7508.750100
24 Jun 268.3008.3008.3008.3000
23 Jun 2611.00011.0008.5508.550450
22 Jun 2611.00011.20011.00011.200289
19 Jun 2610.80011.20010.80011.200434
17 Jun 2611.50011.50011.50011.5000

PROFILE

Name:TELECOM PLUS PLC LS-05
About:Telecom Plus Plc provides utility services in the United Kingdom. It is involved in the resale of various services, including gas, electricity, fixed line telephony, mobile telephony, broadband, and insurance, as well as bill protection and life cover, home insurance and boiler cover, and cashback card services under the Utility Warehouse and TML brands. The company was incorporated in 1996 and is based in London, the United Kingdom.
Sector:Utilities
Address:Network HQ, London, United Kingdom, NW9 5AB
Website:https://www.telecomplus.co.uk
ISIN:GB0008794710
LEI:549300QGHDX5UKE58G86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.02 
Forward P/E:14.49 
Price to Sales:0.68 
Price to Book:4.80 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.29 
DivYield:0.05 
Div/Share:0.94 
Revenue:2.161B 
EBITDA:207.83M 
Shares:79.8M 
Market Cap:726.22M 

TECHNICAL INDICATORS

MA5:8.882.5%
MA10:9.524.6%
MA20:10.5816.3%
MA50:12.1833.9%
MA100:13.8752.4%
MA200:16.3679.8%
STO9:27.59
STO14:21.05
RSI14:23.58 
WPR14:-77.14
MTM14:-2.60
ROC14:-0.22 
ATR:0.46 
Week High:9.100.0%
Week Low:8.605.8%
Month High:12.1033.0%
Month Low:8.3079.8%
Year High:24.21166.1%
Year Low:8.309.6%
Volatility:11.93 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.44
24 Jul 2025$0.66
05 Dec 2024$0.43
01 Aug 2024$0.54
30 Nov 2023$0.41
20 Jul 2023$0.53
01 Dec 2022$0.39
14 Jul 2022$0.35
02 Dec 2021$0.31
08 Jul 2021$0.35