FRA, T9G End of Day and Historical Stock Data [Vidac Pharma Holding Plc]

03 Jul 2026

LAST: 0.4850	CHANGE: 0.00	OPEN: 0.4910	HIGH: 0.4910	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.4850	CHG(%): 0.61	PREV: 0.4880	LOW: 0.4850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.4910	0.4910	0.4850	0.4850	2.0K
02 Jul 26	0.4850	0.4880	0.4850	0.4880	1.5K
01 Jul 26	0.4850	0.4850	0.4850	0.4850	0
30 Jun 26	0.4800	0.4800	0.4800	0.4800	0
29 Jun 26	0.4800	0.4800	0.4800	0.4800	0
25 Jun 26	0.4810	0.4990	0.4810	0.4990	4.8K
24 Jun 26	0.4710	0.5020	0.4710	0.5020	4.2K
23 Jun 26	0.5020	0.5020	0.5020	0.5020	0
22 Jun 26	0.5020	0.5020	0.5020	0.5020	0
19 Jun 26	0.5200	0.5200	0.5040	0.5040	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850