EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9O: Gas Plus S.p.A

03 Jul 2026
LAST:

5.700

CHANGE:
 0.09		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
2
CHG(%):
1.60		PREV:
5.610		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 265.7005.7005.7005.7002
02 Jul 265.6105.6105.6105.6100
30 Jun 265.4905.4905.4905.4900
29 Jun 265.4705.4705.4705.4700
25 Jun 265.4005.4005.4005.4000
24 Jun 265.5605.5605.5605.5600
23 Jun 265.5205.5205.5205.5200
22 Jun 265.4305.5905.4305.5900
19 Jun 265.2805.2805.2805.2800
18 Jun 265.4505.4505.4505.4500

PROFILE

Name:Gas Plus S.p.A
About:Gas Plus S.p.A. engages in the exploration and production of natural gas in Italy. The company is also involved in the distribution, transport, and storage of natural gas; and sells methane gas, and oil and condensates. As of December 31, 2020, its 2P hydrocarbon reserves consisted of 3.765,8 million cubic meters of gas equivalent. The company was founded in 1960 and is based in Milan, Italy. Gas Plus S.p.A. is a subsidiary of US.FIN. S.r.l.
Sector:Energy
Address:Viale Enrico Forlanini no. 17, Milan, MI, Italy, 20134
Website:https://www.gasplus.it
ISIN:IT0004098510
LEI:815600CF7B5169BBF109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
Price to Sales:1.90 
Price to Book:1.24 
Profit Margin:0.11 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:0.20 
Revenue:154.47M 
EBITDA:50.03M 
Shares:43.57M 
Market Cap:248.37M 

TECHNICAL INDICATORS

MA5:5.533.0%
MA10:5.513.5%
MA20:5.710.2%
MA50:5.842.4%
MA100:6.249.4%
MA200:6.4212.6%
STO9:100.00 
STO14:51.85
RSI14:40.88
WPR14:-48.15
MTM14:-0.39
ROC14:-0.06 
ATR:0.14 
Week High:5.700.0%
Week Low:5.474.2%
Month High:6.096.8%
Month Low:5.2812.6%
Year High:7.6434.0%
Year Low:4.1637.1%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.20
29 Jul 2024$0.15
31 Jul 2023$0.05
18 Jul 2022$0.05
23 May 2016$0.10
22 May 2015$0.10
26 May 2014$0.16
27 May 2013$0.22