EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9P: Tianjin Port Development Holdings Ltd

16 Dec 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.81		PREV:
0.0615		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.06100.06100.06100.06102.0K
15 Dec 250.06150.06150.06150.06152.0K
12 Dec 250.06150.06150.06150.06152.0K
10 Dec 250.06350.06350.06350.06352.0K
09 Dec 250.06500.06500.06500.06502.0K
08 Dec 250.07050.07050.07050.07052.0K
05 Dec 250.07100.07100.07100.07102.0K
04 Dec 250.06900.06900.06900.06902.0K
03 Dec 250.07300.07300.07300.07302.0K
02 Dec 250.07050.07050.07050.07052.0K

PROFILE

Name:Tianjin Port Development Holdings Ltd
About:Tianjin Port Development Holdings Limited, an investment holding company, operates the port of Tianjin in the People's Republic of China. It operates through Cargo Handling, Sales, and Other Port Ancillary Services segments. The Cargo Handling segment provides container handling and non-containerized cargo handling services. The Sales segment is involved in the supply of fuel and sale of materials. The Other Port Ancillary Services segment offers tugboat, agency, tallying, and other services. The company also provides warehousing, logistics, treasury, and other ancillary services. Tianjin Port Development Holdings Limited was founded in 1968 and is headquartered in Causeway Bay, Hong Kong. Tianjin Port Development Holdings Limited is a subsidiary of Tianjin Port Overseas Holding Limited.
Address:Tower Two, Times Square, Causeway Bay, Hong Kong
Website:https://www.tianjinportdev.com
ISIN:KYG886801060
LEI:529900U3Z18PIW2UXS70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.70 
Price to Sales:0.04 
Price to Book:0.03 
Profit Margin:0.04 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:1.555B 
EBITDA:438.62M 
Shares:6.158B 
Market Cap:375.64M 

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.079.2%
MA20:0.0711.3%
MA50:0.0714.1%
MA100:0.0718.0%
MA200:0.0714.4%
RSI14:39.51 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.076.6%
Week Low:0.060.0%
Month High:0.0720.5%
Month Low:0.0614.4%
Year High:0.0944.3%
Year Low:0.0517.3%
Volatility:139.61 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.00
21 Jun 2024$0.01
19 Jun 2023$0.00
20 Jun 2022$0.01
28 Jun 2021$0.00
13 Jul 2020$0.00
31 May 2019$0.00
07 Jun 2018$0.01
13 Jun 2017$0.00
03 Jun 2016$0.00