EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9Q: PT Total Bangun Persada Tbk

21 Nov 2025
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
211
CHG(%):
5.81		PREV:
0.0430		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.04550.04550.04550.0455211
20 Nov 250.04300.04300.04300.0430211
19 Nov 250.04050.04050.04050.0405211
18 Nov 250.04000.04000.04000.0400211
17 Nov 250.04050.04050.04050.0405211
13 Nov 250.03950.03950.03950.0395211
12 Nov 250.03950.03950.03950.0395211
11 Nov 250.03850.03850.03850.0385211
07 Nov 250.03850.03850.03850.0385211
06 Nov 250.03850.03850.03850.0385211

PROFILE

Name:PT Total Bangun Persada Tbk
About:PT Total Bangun Persada Tbk, together with its subsidiaries, provides construction services primarily in Indonesia. The company operates through Construction; and Rental and Others segments. It undertakes construction of education, office and religious buildings, high rise residential buildings, hospitals, shopping centers, hotels, utilities, and industrial projects. The company also provides equipment and property rental services; management services; and formwork equipment installation services. In addition, it sells property units. The company was founded in 1970 and is headquartered in Jakarta Barat, Indonesia. PT Total Bangun Persada Tbk operates as a subsidiary of PT Total Inti Persada.
Industry:Engineering & Construction
Address:Jl. Letjen. S. Parman, Jakarta Barat, Indonesia, 11440
Website:https://www.totalbp.com/index/en
ISIN:ID1000104003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Forward P/E:5.74 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.33 
DivYield:0.13 
Div/Share:75.00 
Revenue:190.28M 
EBITDA:19.32M 
Shares:3.41B 
Market Cap:155.15M 

TECHNICAL INDICATORS

MA5:0.048.6%
MA10:0.0412.6%
MA20:0.0414.3%
MA50:0.0424.3%
MA100:0.0333.4%
MA200:0.0349.2%
STO9:100.00 
STO14:100.00 
RSI14:82.61 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0413.8%
Month High:0.050.0%
Month Low:0.0449.2%
Year High:0.0511.0%
Year Low:0.02152.8%
Volatility:216.15 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.00
27 May 2024$0.00
22 May 2023$0.01
13 Jun 2022$0.00
18 May 2021$10.00
11 May 2021$10.00
24 Jul 2020$10.00
13 May 2019$40.00
15 May 2018$50.00
16 May 2017$45.00