EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

03 Jul 2026
LAST:

37.72

CHANGE:
 0.78		OPEN:
37.72		HIGH:
37.72		ASK:
0.00		VOLUME:
0
CHG(%):
2.11		PREV:
36.94		LOW:
37.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2637.7237.7237.7237.720
02 Jul 2636.9436.9436.9436.940
30 Jun 2636.3436.3436.3436.340
29 Jun 2636.0236.0236.0236.020
25 Jun 2636.0836.0836.0836.080
24 Jun 2635.7635.7635.7635.760
23 Jun 2636.1036.1036.1036.100
22 Jun 2635.8235.8235.8235.820
19 Jun 2635.7835.7835.7835.780
18 Jun 2635.9835.9835.9835.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
PEG Ratio:-1.68 
Price to Sales:12.08 
Price to Book:0.10 
Profit Margin:0.62 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.01M 
EBITDA:228.56M 

TECHNICAL INDICATORS

MA5:36.623.0%
MA10:36.254.0%
MA20:36.702.8%
MA50:38.371.7%
MA100:40.246.7%
STO9:100.00 
STO14:100.00 
RSI14:54.88
MTM14:0.52
ROC14:0.01 
ATR:0.35 
Week High:37.720.0%
Week Low:36.024.7%
Month High:37.920.5%
Month Low:35.76
Volatility:17.69 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37