EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

11 May 2026
LAST:

38.94

CHANGE:
 0.80		OPEN:
38.94		HIGH:
38.94		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
39.74		LOW:
38.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2638.9438.9438.9438.940
08 May 2639.7439.7439.7439.740
06 May 2639.4639.4639.4639.460
05 May 2638.7638.7638.7638.760
04 May 2639.4439.4439.4439.44300
30 Apr 2639.0039.0039.0039.000
29 Apr 2638.9638.9638.9638.960
28 Apr 2639.1439.1439.1439.140
27 Apr 2640.0640.0640.0640.060
24 Apr 2639.6639.6639.6639.660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
PEG Ratio:-1.68 
Price to Sales:12.08 
Price to Book:0.10 
Profit Margin:0.62 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.01M 
EBITDA:228.56M 

TECHNICAL INDICATORS

MA5:39.270.8%
MA10:39.321.0%
MA20:40.734.6%
MA50:41.286.0%
STO9:13.85 
STO14:4.23 
RSI14:27.07 
WPR14:-95.77 
MTM14:-4.08
ROC14:-0.09 
ATR:0.59 
Week High:39.742.1%
Week Low:38.760.5%
Month High:43.0210.5%
Month Low:38.76

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37