EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

09 Jan 2026
LAST:

42.00

CHANGE:
 0.76		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
12
CHG(%):
1.78		PREV:
42.76		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2642.0042.0042.0042.0012
08 Jan 2642.6842.8842.6842.7612
07 Jan 2640.8840.8840.8840.8812
06 Jan 2640.3240.3240.3240.3212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
PEG Ratio:-1.68 
Price to Sales:12.08 
Price to Book:0.10 
Profit Margin:0.62 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.01M 
EBITDA:228.56M 

TECHNICAL INDICATORS

MA5:41.162.1%
Week High:42.882.1%
Week Low:39.825.5%

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37