EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

04 Sep 2026
LAST:

34.30

CHANGE:
 0.52		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.54		PREV:
33.78		LOW:
34.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.3034.3034.3034.300
03 Sep 2633.7833.7833.7833.780
02 Sep 2633.6833.6833.6833.680
31 Aug 2634.1634.1634.1634.160
28 Aug 2634.1634.1634.1634.160
27 Aug 2634.2634.2634.2634.260
26 Aug 2634.3634.3634.3634.360
25 Aug 2634.5034.5034.5034.500
24 Aug 2634.4034.4034.4034.400
21 Aug 2634.4034.4034.4034.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.17 
PEG Ratio:0.21 
Price to Sales:0.88 
Price to Book:0.09 
Profit Margin:0.75 
Operating Margin:1.00 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:2.651B 
EBITDA:3.224B 

TECHNICAL INDICATORS

MA5:34.020.8%
MA10:34.200.3%
MA20:34.721.2%
MA50:35.373.1%
MA100:37.318.8%
STO9:75.61
STO14:51.67
RSI14:30.14 
WPR14:-48.33
MTM14:-0.58
ROC14:-0.02 
ATR:0.21 
Week High:34.300.0%
Week Low:33.681.8%
Month High:35.764.3%
Month Low:33.68
Volatility:11.15 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37