EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9R: Catena AB (publ)

25 Mar 2026
LAST:

38.66

CHANGE:
 0.10		OPEN:
38.66		HIGH:
38.66		ASK:
0.00		VOLUME:
300
CHG(%):
0.26		PREV:
38.56		LOW:
38.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2638.6638.6638.6638.66300
24 Mar 2638.5638.5638.5638.56300
23 Mar 2638.6238.6238.6238.62300
20 Mar 2640.3440.3440.3440.34300
19 Mar 2641.4241.4241.4241.420
18 Mar 2641.3641.3641.3641.360
17 Mar 2640.9040.9040.9040.900
16 Mar 2640.7240.7240.7240.720
12 Mar 2641.5441.5441.5441.54300
11 Mar 2642.4042.4042.4042.40300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.82 
PEG Ratio:-1.68 
Price to Sales:12.08 
Price to Book:0.10 
Profit Margin:0.62 
Operating Margin:0.90 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:203.01M 
EBITDA:228.56M 

TECHNICAL INDICATORS

MA5:39.522.2%
MA10:40.454.6%
MA20:42.359.5%
MA50:42.8810.9%
STO9:3.36 
STO14:1.74 
RSI14:25.17 
WPR14:-98.26 
MTM14:-5.66
ROC14:-0.13 
ATR:0.65 
Week High:41.427.1%
Week Low:38.560.3%
Month High:46.0219.0%
Month Low:38.56
Volatility:23.04 

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.41
29 Apr 2025$0.41
28 Oct 2024$0.38
26 Apr 2024$0.38
01 Nov 2023$0.37