EODData

FRA, T9T: Toyo Tanso Co. Ltd

23 Jan 2026
LAST:

29.40

CHANGE:
 0.20
OPEN:
29.40
HIGH:
29.40
ASK:
0.00
VOLUME:
19
CHG(%):
0.68
PREV:
29.60
LOW:
29.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2629.4029.4029.4029.4019
22 Jan 2629.6029.6029.6029.6019
21 Jan 2629.0029.0029.0029.0019
19 Jan 2630.0030.8030.0030.8060
16 Jan 2630.0030.0030.0030.0020
15 Jan 2630.6030.6030.6030.6020
14 Jan 2630.0030.0030.0030.0020
13 Jan 2629.0029.8029.0029.8020
12 Jan 2628.0029.2028.0029.201
09 Jan 2628.4029.2028.4029.2020

PROFILE

Name:Toyo Tanso Co. Ltd
About:Toyo Tanso Co., Ltd. engages in the production and sale of carbon materials in Japan and internationally. The company provides isotropic graphite products for use in semiconductor, mold, renewable energy, and atomic power industries; carbon-carbon composite materials for use in electronics, environment and energy, general industrial furnaces, automobiles, and other means of transport industries; and PERMA-FOIL, a flexible graphite sheet that is used as a seal to note automotive gaskets and packing. It offers mechanical carbon products, such as bearings, seal rings for mechanical seals, packing, vanes (blade), seal rings for joint seals, valve seats, contact strips for pantograph, resin-bonded carbon materials for mechanical applications, and press-to-size products; carbon brushes for home appliances and power tools; PERMA KOTE, a SiC coated graphite for use in the semiconductor manufacturing industry; PYROGRAPH, a high purity graphite product; and GLASTIX KOTE, a graphite substrate impregnated or coated with glass-like carbon. In addition, the company provides CNovel, a porous carbon; EVEREDKOTE-B, a high-purity isotropic graphite substrate; TaC/Ta Composite EVEREDKOTE-K, a high-purity tantalum; and KLASTA MATE, a metal-carbon composite. Further, it offers technical services, such as machining, heat treatment, high purity treatment, surface treatment, impregnation, forming, and measurement. The company was formerly known as Kondo Carbon Manufacturing Co., Ltd. and changed its name to Toyo Tanso Co., Ltd. in November 1949. The company was founded in 1941 and is headquartered in Osaka, Japan.
Address:1-13-1 Umeda, Osaka, Japan, 530-0001
Website:https://www.toyotanso.co.jp
ISIN:JP3616000000
LEI:529900YTFHZ3XYGL3R93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.47 
Price to Sales:0.01 
Price to Book:1.06 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:145.00 
Revenue:261.11M 
EBITDA:93.61M 
Shares:20.97M 
Market Cap:616.58M 

TECHNICAL INDICATORS

MA5:29.761.2%
MA10:29.761.2%
MA20:28.174.4%
MA50:26.939.2%
MA100:25.8513.8%
MA200:25.6614.6%
STO9:22.22
STO14:70.83
RSI14:70.45 
WPR14:-29.17
MTM14:3.40
ROC14:0.13 
ATR:0.73 
Week High:30.804.8%
Week Low:29.001.4%
Month High:30.804.8%
Month Low:25.8014.6%
Year High:30.804.8%
Year Low:20.6342.5%
Volatility:13.49 

RECENT SPLITS

Date Ratio
29 May 200715-10
28 May 200715-10

RECENT DIVIDENDS

Date Amount
27 Dec 2024$0.83
28 Dec 2023$0.63
29 Dec 2022$0.40
29 Dec 2021$0.34
29 Dec 2020$0.28
27 Dec 2019$0.28
27 Dec 2018$0.28
27 Dec 2017$0.17
28 Dec 2016$0.14
28 Dec 2015$0.14