FRA, T9W End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.000	CHANGE: 0.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 600
LAST: 4.000	CHG(%): 0.00	PREV: 4.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.000	4.000	4.000	4.000	600
14 Aug 25	4.000	4.000	4.000	4.000	600
13 Aug 25	3.980	3.980	3.980	3.980	600
12 Aug 25	4.050	4.140	4.050	4.140	600
11 Aug 25	4.050	4.050	4.050	4.050	465
08 Aug 25	4.260	4.340	4.260	4.340	465
07 Aug 25	3.986	3.986	3.986	3.986	0
06 Aug 25	4.065	4.065	4.065	4.065	0
05 Aug 25	3.939	3.939	3.939	3.939	0
04 Aug 25	3.961	3.961	3.961	3.961	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000