EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

09 Jan 2026
LAST:

3.760

CHANGE:
 0.03		OPEN:
3.760		HIGH:
3.760		ASK:
0.000		VOLUME:
62
CHG(%):
0.80		PREV:
3.730		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.7603.7603.7603.76062
08 Jan 263.7303.7303.7303.73062
07 Jan 263.6903.6903.6903.69062
06 Jan 263.7703.7703.7703.77062
05 Jan 263.7703.7703.7703.77062
02 Jan 263.6903.6903.6903.69062
30 Dec 253.7004.0803.7004.08062
29 Dec 253.7703.7703.7703.770752
23 Dec 253.8103.8103.8103.810752

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Sales:1.67 
Price to Book:0.76 
Profit Margin:0.25 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:85.46M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:3.740.4%
MA10:3.780.6%
MA20:3.770.3%
MA50:3.585.0%
MA100:3.662.7%
MA200:3.458.9%
STO9:17.95 
STO14:17.95 
RSI14:42.74
WPR14:-82.05 
MTM14:-0.15
ROC14:-0.04 
ATR:0.09 
Week High:3.770.3%
Week Low:3.691.9%
Month High:4.088.5%
Month Low:3.618.9%
Year High:4.3415.4%
Year Low:2.8233.4%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22