EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

02 Oct 2025
LAST:

3.410

CHANGE:
 0.01		OPEN:
3.410		HIGH:
3.410		ASK:
0.000		VOLUME:
465
CHG(%):
0.29		PREV:
3.400		LOW:
3.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4103.4103.4103.410465
01 Oct 253.4003.4003.4003.4000
30 Sep 253.5103.5103.5103.5100
29 Sep 253.5703.5703.5703.570465
26 Sep 253.6003.6003.6003.600465
25 Sep 253.7203.7203.7203.720465
24 Sep 253.7403.7403.7403.740465
23 Sep 253.7103.7103.7103.710465
22 Sep 253.6803.6803.6803.680465
19 Sep 253.7103.7103.7103.710465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.50
MA10:3.61
MA20:3.70
MA50:3.90
MA100:3.51
MA200:3.36
STO9:2.94
STO14:2.50
RSI14:26.98
WPR14:-97.50
MTM14:-0.33
ROC14:-0.09
ATR:0.05
Week High:3.72
Week Low:3.40
Month High:3.92
Month Low:3.40
Year High:4.34
Year Low:2.82
Volatility:1.26

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22