EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

04 Sep 2026
LAST:

4.550

CHANGE:
 0.05		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.11		PREV:
4.500		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.5504.5504.5504.5500
03 Sep 264.5004.5004.5004.5000
02 Sep 264.6354.6354.6354.6350
31 Aug 264.5704.5704.5704.5700
28 Aug 264.5504.5504.5504.5500
27 Aug 264.6454.6454.6454.6450
26 Aug 264.6004.6004.6004.6000
25 Aug 264.5904.5904.5904.5900
24 Aug 264.6004.6004.6004.6000
21 Aug 264.6104.6104.6104.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
Price to Sales:2.01 
Price to Book:0.90 
Profit Margin:0.09 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Revenue:87.53M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:4.560.2%
MA10:4.590.8%
MA20:4.560.3%
MA50:4.570.4%
MA100:4.296.1%
MA200:3.9515.2%
STO9:34.48
STO14:21.74
RSI14:51.95
WPR14:-78.26
MTM14:-0.11
ROC14:-0.02 
ATR:0.06 
Week High:4.641.9%
Week Low:4.501.1%
Month High:4.734.0%
Month Low:4.3215.2%
Year High:5.1813.8%
Year Low:3.2241.3%
Volatility:38.02 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22