EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

11 May 2026
LAST:

4.050

CHANGE:
 0.03		OPEN:
4.050		HIGH:
4.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
4.075		LOW:
4.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 264.0504.0504.0504.0500
08 May 264.0754.0754.0754.0750
06 May 263.8903.8903.8903.8900
05 May 263.8703.8703.8703.8700
04 May 263.8953.8953.8953.895100
30 Apr 263.7353.7353.7353.7350
29 Apr 263.7703.7703.7703.7700
28 Apr 263.7803.7803.7803.7800
27 Apr 263.6803.6803.6803.6800
24 Apr 263.7303.7303.7303.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Sales:1.67 
Price to Book:0.76 
Profit Margin:0.25 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:85.46M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:3.962.4%
MA10:3.855.3%
MA20:3.738.5%
MA50:3.6710.4%
MA100:3.6710.3%
MA200:3.6510.8%
STO9:93.67 
STO14:95.19 
RSI14:73.12 
WPR14:-4.81 
MTM14:0.39
ROC14:0.11 
ATR:0.07 
Week High:4.080.6%
Week Low:3.874.7%
Month High:4.080.6%
Month Low:3.5610.8%
Year High:4.347.2%
Year Low:2.9935.6%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22