EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

23 Oct 2026
LAST:

4.180

CHANGE:
 0.02		OPEN:
4.180		HIGH:
4.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.48		PREV:
4.200		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.1804.1804.1804.1800
22 Oct 264.2004.2004.2004.2000
21 Oct 264.1804.1804.1804.1800
20 Oct 264.1904.1904.1904.1900
19 Oct 264.1804.1804.1804.1800
16 Oct 264.2054.2054.2054.2050
15 Oct 264.2204.2204.2204.2200
13 Oct 264.0404.0404.0404.0400
12 Oct 263.9353.9353.9353.9352.0K
09 Oct 264.1854.1854.1854.1851.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Price to Sales:1.71 
Price to Book:0.81 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Revenue:93.53M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:4.190.1%
MA10:4.150.7%
MA20:4.190.3%
MA50:4.384.8%
MA100:4.415.5%
MA200:4.072.8%
STO9:85.96 
STO14:85.96 
RSI14:48.46
WPR14:-14.04 
MTM14:-0.02
ROC14:0.00 
ATR:0.05 
Week High:4.210.6%
Week Low:4.180.0%
Month High:4.405.3%
Month Low:3.942.8%
Year High:5.1823.9%
Year Low:3.2727.8%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22