EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9W: THES. WATER S.+S. EO 112

03 Jul 2026
LAST:

4.390

CHANGE:
 0.07		OPEN:
4.390		HIGH:
4.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
4.325		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 264.3904.3904.3904.3900
02 Jul 264.3254.3254.3254.3250
01 Jul 264.3004.3004.3004.3000
30 Jun 264.3254.3254.3254.3250
29 Jun 264.3254.6154.3254.5900
25 Jun 264.2104.2104.2104.2100
24 Jun 264.2054.2054.2054.2050
23 Jun 264.2554.2554.2554.2550
22 Jun 264.2254.2254.2254.2250
19 Jun 264.1704.1704.1704.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.62 
Price to Sales:1.67 
Price to Book:0.76 
Profit Margin:0.25 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Revenue:85.46M 
EBITDA:26.89M 

TECHNICAL INDICATORS

MA5:4.390.1%
MA10:4.302.1%
MA20:4.243.6%
MA50:4.126.7%
MA100:3.8713.5%
MA200:3.7317.8%
STO9:45.12
STO14:56.31
RSI14:59.43
WPR14:-40.82
MTM14:0.09
ROC14:0.02 
ATR:0.17 
Week High:4.625.1%
Week Low:4.302.1%
Month High:4.625.1%
Month Low:3.9917.8%
Year High:4.666.2%
Year Low:3.0345.1%
Volatility:79.70 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.06
27 Aug 2024$0.03
14 Sep 2022$0.22
28 Jun 2021$0.22