EODData

MEMBERSHIP REGISTER LOG IN

FRA, T9Z: Zumtobel Group AG

04 Sep 2026
LAST:

4.080

CHANGE:
 0.00		OPEN:
4.080		HIGH:
4.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.080		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.0804.0804.0804.0800
03 Sep 264.1904.1904.0804.0800
02 Sep 264.0004.0604.0004.0600
31 Aug 264.1004.1004.1004.1000
28 Aug 264.0704.0704.0704.0700
27 Aug 264.0604.0604.0604.0600
26 Aug 264.0104.0604.0104.06016
25 Aug 264.0204.0204.0204.0200
24 Aug 264.0404.0404.0404.0400
21 Aug 263.9403.9403.9403.9400

PROFILE

Name:Zumtobel Group AG
About:Zumtobel Group AG operates in the lighting industry worldwide. It operates in two segments, Lighting and Components. It provides various products and services, including light management systems, components, and luminaires, as well as professional solutions for indoor and outdoor lighting applications. The company also offers hardware and software for lighting systems, such as LED light sources, LED drivers, and sensors, as well as lighting systems management; and light contracting, and design, as well as project management for turnkey lighting solutions. It provides its products under the Zumtobel, Thorn, and Tridonic brands. The company was formerly known as Zumtobel AG and changed its name to Zumtobel Group AG in September 2014. Zumtobel Group AG was founded in 1950 and is headquartered in Dornbirn, Austria.
Address:Höchsterstr. 8, Dornbirn, Austria, 6850
Website:https://www.z.lighting
ISIN:AT0000837307
LEI:529900IIODYNYAZ2ID26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.33 
PEG Ratio:-0.60 
Price to Sales:0.16 
Price to Book:0.40 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.04B 
EBITDA:79.38M 
Shares:42.34M 
Market Cap:172.74M 

TECHNICAL INDICATORS

MA5:4.080.0%
MA10:4.050.7%
MA20:4.021.5%
MA50:3.992.1%
MA100:3.846.1%
MA200:3.778.2%
STO9:35.29
STO14:66.67
RSI14:52.54
WPR14:-8.33 
MTM14:0.22
ROC14:0.06 
ATR:0.06 
Week High:4.192.7%
Week Low:4.002.0%
Month High:4.192.7%
Month Low:3.868.2%
Year High:4.366.9%
Year Low:3.1928.1%
Volatility:26.64 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Aug 2024$0.25
01 Aug 2023$0.40
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18