FRA, T9Z End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.265	CHANGE: 0.05	OPEN: 4.265	HIGH: 4.265	ASK: 0.000	VOLUME: 1K
LAST: 4.265	CHG(%): 1.04	PREV: 4.310	LOW: 4.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.265	4.265	4.265	4.265	1K
21 Aug 25	4.310	4.310	4.310	4.310	1K
20 Aug 25	4.315	4.315	4.315	4.315	1K
19 Aug 25	4.250	4.250	4.250	4.250	1K
18 Aug 25	4.235	4.235	4.235	4.235	1K
15 Aug 25	4.230	4.240	4.230	4.240	1K
14 Aug 25	4.225	4.225	4.215	4.215	700
13 Aug 25	4.280	4.280	4.240	4.240	100
12 Aug 25	4.325	4.325	4.315	4.315	300
11 Aug 25	4.340	4.340	4.340	4.340	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.265