EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA1: Telekom Austria AG

05 Nov 2026
LAST:

8.790

CHANGE:
 0.28		OPEN:
8.670		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHG(%):
3.29		PREV:
8.510		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.6708.7908.6708.7900
04 Nov 268.5108.5108.5108.5100
03 Nov 268.4608.4608.4608.46011
02 Nov 268.5108.5108.4808.4800
30 Oct 268.3908.4708.3908.4700
29 Oct 268.4908.4908.4908.4900
28 Oct 268.3708.3708.3708.3700
27 Oct 268.4508.4508.4508.4500
26 Oct 268.4608.4608.4608.4600
23 Oct 268.5208.5208.4208.4200

PROFILE

Name:Telekom Austria AG
About:Telekom Austria AG, together with its subsidiaries, provides fixed-line and mobile communications solutions to individuals, commercial and non-commercial organizations, and other national and foreign carriers in Austria, Belarus, Bulgaria, Croatia, North Macedonia, Serbia, and Slovenia. The company offers fixed-line services, including access, internet, fixed-to-mobile calls, international traffic, voice value-added, interconnection, call center, television, IPTV, and smart home services, as well as data and ICT solutions; and digital mobile communications services, such as text and multimedia messaging, m-commerce, information, and entertainment services. It also provides end-user terminal equipment; digital products; cloud, security, and IoT solutions; and mobile payment services. Telekom Austria AG was founded in 1996 and is headquartered in Vienna, Austria. Telekom Austria AG is a subsidiary of América Móvil B.V.
Address:Lassallestraße 9, Vienna, Austria, 1020
Website:https://www.a1.group
ISIN:AT0000720008
LEI:529900KCNFQU5OJH7L33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
Forward P/E:8.56 
PEG Ratio:0.23 
Price to Sales:0.99 
Price to Book:1.01 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.40 
Revenue:5.654B 
EBITDA:2.103B 
Shares:664.08M 
Market Cap:5.837B 

TECHNICAL INDICATORS

MA5:8.542.9%
MA10:8.493.5%
MA20:8.562.7%
MA50:9.214.8%
MA100:9.558.7%
MA200:9.477.8%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.32
ROC14:0.04 
ATR:0.10 
Week High:8.790.0%
Week Low:8.394.8%
Month High:9.164.2%
Month Low:8.377.8%
Year High:10.3818.1%
Year Low:8.375.0%
Volatility:7.25 

RECENT SPLITS

Date Ratio
10 Nov 2014793-730

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.42
05 Jun 2025$0.40
01 Jul 2024$0.36
12 Jun 2023$0.32
01 Jul 2022$0.28
20 May 2021$0.25
30 Sep 2020$0.23
05 Jun 2019$0.21
06 Jun 2018$0.20
16 Jun 2017$0.20