EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA2: PT Bank Tabungan Negara (Persero) Tbk

16 Jan 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0525		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.05250.05250.05250.05250
15 Jan 260.05250.05250.05250.05250
14 Jan 260.05150.05150.05150.05150
13 Jan 260.05000.06000.05000.060068
12 Jan 260.04900.04900.04900.04900
09 Jan 260.04950.04950.04950.04950
08 Jan 260.05000.05000.05000.05000
07 Jan 260.05000.06900.05000.069068
06 Jan 260.04950.04950.04950.04950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Price to Sales:1.09 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:741.98M 

TECHNICAL INDICATORS

MA5:0.051.1%
MA10:0.051.5%
Week High:0.0614.3%
Week Low:0.057.1%

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.00