EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA2: PT Bank Tabungan Negara (Persero) Tbk

10 Jul 2026
LAST:

0.0480

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0480		ASK:
0.0000		VOLUME:
0
CHG(%):
1.05		PREV:
0.0475		LOW:
0.0480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04800.04800.04800.04800
09 Jul 260.04750.04750.04750.04750
08 Jul 260.04850.04850.04850.04850
07 Jul 260.04850.04850.04850.04850
06 Jul 260.04650.04650.04650.04650
03 Jul 260.04600.04600.04600.04600
02 Jul 260.04350.04350.04350.04350
30 Jun 260.04350.04350.04350.04350
29 Jun 260.04450.04450.04450.04450
25 Jun 260.04550.04550.04550.04550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.75 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:21,232.15B 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.053.9%
MA20:0.050.0%
MA50:0.057.5%
MA100:0.0512.7%
STO9:90.00 
STO14:69.23
RSI14:41.38
WPR14:-30.77
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.051.0%
Week Low:0.054.3%
Month High:0.0512.5%
Month Low:0.04

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.00