EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA2: PT Bank Tabungan Negara (Persero) Tbk

26 Mar 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.0555		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.05600.05600.05600.05600
25 Mar 260.05550.05550.05550.05550
24 Mar 260.05500.05500.05500.05500
23 Mar 260.05500.05500.05500.05500
20 Mar 260.05500.05500.05500.05500
19 Mar 260.05550.05550.05550.05550
18 Mar 260.05500.05500.05500.05500
17 Mar 260.05500.05500.05500.05500
16 Mar 260.05500.05500.05500.05500
13 Mar 260.05450.05450.05450.05450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
Price to Sales:1.09 
Profit Margin:0.22 
Operating Margin:0.48 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:741.98M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.061.4%
MA20:0.060.2%
MA50:0.060.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.060.0%
Week Low:0.061.8%
Month High:0.068.9%
Month Low:0.05
Volatility:76.65 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$0.00