EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA50: Circio Holding ASA

23 Oct 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.012		HIGH:
1.030		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
1.044		LOW:
1.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.0121.0301.0121.0300
22 Oct 261.0441.0441.0441.0440
21 Oct 261.0341.0341.0341.0340
20 Oct 261.0161.0161.0161.0160
19 Oct 261.0241.0241.0161.0160
16 Oct 261.0141.0221.0141.0220
15 Oct 261.0141.0141.0141.0140
13 Oct 261.0241.0241.0241.0240
12 Oct 261.0301.0301.0241.0240
09 Oct 261.0041.0041.0041.0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:5.75 
Return on Assets:-0.14 
Return on Equity:-0.26 

TECHNICAL INDICATORS

MA5:1.030.2%
MA10:1.020.7%
MA20:1.021.4%
MA50:1.020.7%
MA100:0.8718.1%
STO9:53.33
STO14:32.50
RSI14:59.41
WPR14:-67.50
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:1.041.4%
Week Low:1.011.8%
Month High:1.085.2%
Month Low:0.93
Volatility:27.76 

RECENT SPLITS

Date Ratio
04 Oct 20231-30