EODData

MEMBERSHIP REGISTER LOG IN

FRA, TA50: Circio Holding ASA

11 May 2026
LAST:

0.9060

CHANGE:
 0.04		OPEN:
0.8710		HIGH:
0.9060		ASK:
0.0000		VOLUME:
0
CHG(%):
4.38		PREV:
0.8680		LOW:
0.8710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.87100.90600.87100.90600
08 May 260.80100.86800.80100.86800
06 May 260.79200.79200.79200.79200
05 May 260.82000.82000.79100.79100
04 May 260.85600.85600.82000.82003.5K
30 Apr 260.86800.86800.85400.85400
29 Apr 260.82400.82400.82400.82400
28 Apr 260.85700.85700.82400.82400
27 Apr 260.78100.85800.78100.85800
24 Apr 260.75100.75100.75100.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Book:-16.05 
Return on Assets:-2.47 
Return on Equity:-4.60 
EBITDA:4.97M 

TECHNICAL INDICATORS

MA5:0.848.5%
MA10:0.839.3%
MA20:0.8111.2%
MA50:0.6440.9%
STO9:100.00 
STO14:100.00 
RSI14:77.54 
MTM14:0.14
ROC14:0.18 
ATR:0.05 
Week High:0.910.0%
Week Low:0.7914.5%
Month High:1.0616.8%
Month Low:0.52
Volatility:90.17 

RECENT SPLITS

Date Ratio
04 Oct 20231-30