EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

26 Mar 2026
LAST:

2.760

CHANGE:
 0.04		OPEN:
2.760		HIGH:
2.760		ASK:
0.000		VOLUME:
0
CHG(%):
1.47		PREV:
2.720		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.7602.7602.7602.7600
25 Mar 262.7202.7202.7202.7200
24 Mar 262.7302.7302.7302.7300
23 Mar 262.7502.7502.7502.7500
20 Mar 262.8702.8702.8702.8700
19 Mar 262.8602.8602.8602.8600
18 Mar 262.8702.8702.8702.8700
17 Mar 262.8302.8302.8302.8300
16 Mar 262.9102.9102.9102.9100
13 Mar 262.9002.9002.9002.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:51.91 
Price to Sales:0.36 
Price to Book:8.78 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:-0.46 
DivYield:0.03 
Revenue:125.22M 
EBITDA:10.73M 
Shares:296.7M 
Market Cap:818.89M 

TECHNICAL INDICATORS

MA5:2.770.2%
MA10:2.822.2%
MA20:2.863.8%
MA50:2.946.5%
MA100:3.0610.9%
MA200:3.1815.1%
STO9:21.05
STO14:16.67 
RSI14:40.79
WPR14:-83.33 
MTM14:-0.07
ROC14:-0.02 
ATR:0.05 
Week High:2.874.0%
Week Low:2.721.5%
Month High:3.029.4%
Month Low:2.7215.1%
Year High:3.6231.1%
Year Low:2.721.5%
Volatility:8.18 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08