EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

03 Jul 2026
LAST:

2.910

CHANGE:
 0.00		OPEN:
2.910		HIGH:
2.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.910		LOW:
2.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.9102.9102.9102.9100
02 Jul 262.9102.9102.9102.9100
30 Jun 262.9702.9702.9702.9700
29 Jun 262.9302.9302.9302.9300
25 Jun 262.9602.9602.9602.9600
24 Jun 262.9202.9202.9202.9200
23 Jun 263.0503.0503.0503.0500
22 Jun 262.9602.9602.9602.9600
19 Jun 262.9602.9602.9602.9600
18 Jun 262.9602.9602.9602.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:37.12 
Price to Sales:0.36 
Price to Book:12.17 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:-0.46 
DivYield:0.03 
Revenue:125.22M 
EBITDA:10.73M 
Shares:296.8M 
Market Cap:863.69M 

TECHNICAL INDICATORS

MA5:2.940.9%
MA10:2.951.5%
MA20:2.951.5%
MA50:2.951.5%
MA100:2.910.1%
MA200:3.054.9%
RSI14:49.06
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.04 
Week High:2.972.1%
Week Low:2.910.0%
Month High:3.054.8%
Month Low:2.914.9%
Year High:3.3615.6%
Year Low:2.6211.1%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08