EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

21 Nov 2025
LAST:

3.200

CHANGE:
 0.08		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.44		PREV:
3.280		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.2003.2003.2003.2000
20 Nov 253.2803.2803.2803.2800
19 Nov 253.2403.2403.2403.2400
18 Nov 253.2003.2003.2003.2000
17 Nov 253.2503.2503.2503.2500
13 Nov 253.2703.2703.2703.2700
12 Nov 253.2603.2603.2603.2600
11 Nov 253.3003.3003.3003.3000
07 Nov 253.3103.3103.3103.3100
06 Nov 253.3203.3203.3203.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:49.65 
Price to Sales:0.37 
Price to Book:1.51 
Profit Margin:0.24 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:-0.39 
DivYield:0.03 
Revenue:124.33M 
EBITDA:10.73M 
Shares:296.45M 
Market Cap:948.64M 

TECHNICAL INDICATORS

MA5:3.231.1%
MA10:3.262.0%
MA20:3.292.7%
MA50:3.282.6%
MA100:3.282.6%
MA200:3.272.2%
RSI14:37.78 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.03 
ATR:0.03 
Week High:3.282.5%
Week Low:3.200.0%
Month High:3.344.4%
Month Low:3.202.2%
Year High:3.6213.1%
Year Low:2.6321.9%
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08