FRA, TAC End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.270	CHANGE: 0.01	OPEN: 3.270	HIGH: 3.270	ASK: 0.000	VOLUME: 0
LAST: 3.270	CHG(%): 0.31	PREV: 3.260	LOW: 3.270	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	3.270	3.270	3.270	3.270
14 Aug 25	3.260	3.260	3.260	3.260
13 Aug 25	3.260	3.260	3.260	3.260
12 Aug 25	3.280	3.280	3.280	3.280
11 Aug 25	3.290	3.290	3.290	3.290
08 Aug 25	3.270	3.270	3.270	3.270
07 Aug 25	3.254	3.254	3.254	3.254
06 Aug 25	3.274	3.274	3.274	3.274
05 Aug 25	3.277	3.277	3.277	3.277
04 Aug 25	3.273	3.273	3.273	3.273

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270