EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

04 Sep 2026
LAST:

2.790

CHANGE:
 0.04		OPEN:
2.790		HIGH:
2.790		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
2.750		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.7902.7902.7902.7900
03 Sep 262.7502.7502.7502.7500
02 Sep 262.7502.7502.7502.7500
31 Aug 262.7102.7102.7102.7100
28 Aug 262.7102.7102.7102.7100
27 Aug 262.7102.7102.7102.7100
26 Aug 262.7102.7102.7102.7100
25 Aug 262.7102.7102.7102.7100
24 Aug 262.7102.7102.7102.7100
21 Aug 262.6102.6102.6102.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.44 
Forward P/E:33.44 
Price to Sales:0.30 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:-0.53 
DivYield:0.03 
Revenue:121.14M 
EBITDA:10.34M 
Shares:316.01M 
Market Cap:881.68M 

TECHNICAL INDICATORS

MA5:2.741.8%
MA10:2.722.7%
MA20:2.761.3%
MA50:2.872.7%
MA100:2.903.8%
MA200:2.966.2%
STO9:100.00 
STO14:100.00 
RSI14:47.62
MTM14:0.01
ROC14:0.00 
ATR:0.03 
Week High:2.790.0%
Week Low:2.713.0%
Month High:2.914.3%
Month Low:2.596.2%
Year High:3.3419.7%
Year Low:2.597.7%
Volatility:2.74 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08