EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAC: CTAC N.V. EO-24

13 May 2026
LAST:

2.840

CHANGE:
 0.16		OPEN:
2.840		HIGH:
2.840		ASK:
0.000		VOLUME:
0
CHG(%):
5.33		PREV:
3.000		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.8402.8402.8402.8400
12 May 263.0003.0003.0003.0000
11 May 263.0103.0103.0103.0100
08 May 263.0003.0003.0003.0000
06 May 263.0003.0003.0003.0000
05 May 263.0003.0003.0003.0000
04 May 262.8902.8902.8902.8900
30 Apr 262.8102.8102.8102.8100
29 Apr 262.8302.8302.8302.8300
28 Apr 262.9502.9502.9502.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:37.12 
Price to Sales:0.36 
Price to Book:12.17 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:-0.46 
DivYield:0.03 
Revenue:125.22M 
EBITDA:10.73M 
Shares:296.8M 
Market Cap:842.91M 

TECHNICAL INDICATORS

MA5:2.974.6%
MA10:2.933.3%
MA20:2.912.6%
MA50:2.860.6%
MA100:2.953.9%
MA200:3.119.4%
STO9:15.00 
STO14:14.29 
RSI14:42.68
WPR14:-85.71 
MTM14:-0.18
ROC14:-0.06 
ATR:0.06 
Week High:3.016.0%
Week Low:2.840.0%
Month High:3.026.3%
Month Low:2.769.4%
Year High:3.3919.3%
Year Low:2.628.4%
Volatility:9.41 

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.11
11 Apr 2024$0.11
17 Apr 2023$0.12
06 May 2022$0.11
14 May 2021$0.08