EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF0: True Corporation Public Company Limited

10 Jul 2026
LAST:

0.3120

CHANGE:
 0.01		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.3060		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.31400.31400.31200.31200
09 Jul 260.30400.30600.30400.30600
08 Jul 260.30200.30200.29800.29800
07 Jul 260.29600.29800.29600.29800
06 Jul 260.30600.30600.30000.30000
03 Jul 260.30800.30800.30600.30600
02 Jul 260.30000.30000.29600.30000
29 Jun 260.30200.30200.30000.30000
25 Jun 260.30800.30800.28800.28800
24 Jun 260.31400.31400.31000.31000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.477B 
EBITDA:2.239B 

TECHNICAL INDICATORS

MA5:0.303.0%
MA10:0.303.4%
MA20:0.310.0%
MA50:0.322.4%
MA100:0.323.5%
STO9:92.31 
STO14:60.00
RSI14:41.46
WPR14:-33.33
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.310.6%
Week Low:0.305.4%
Month High:0.335.1%
Month Low:0.29
Volatility:2.26 

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00