EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF0: True Corporation Public Company Limited

28 Oct 2026
LAST:

0.3000

CHANGE:
 0.00		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3000		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.30200.30200.30000.30000
27 Oct 260.30000.30000.30000.30000
23 Oct 260.29800.29800.29800.29800
22 Oct 260.29200.29600.29200.29600
21 Oct 260.29800.29800.29600.29600
20 Oct 260.29400.29400.29400.29400
19 Oct 260.29600.29800.29600.29800
16 Oct 260.29400.29600.29400.29600
15 Oct 260.29200.29600.29200.29600
13 Oct 260.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.477B 
EBITDA:2.239B 

TECHNICAL INDICATORS

MA5:0.300.7%
MA10:0.301.2%
MA20:0.301.5%
MA50:0.300.7%
MA100:0.312.4%
STO9:75.00
STO14:83.33 
RSI14:53.85
MTM14:0.01
ROC14:0.02 
ATR:0.00 
Week High:0.300.7%
Week Low:0.292.7%
Month High:0.300.7%
Month Low:0.29
Volatility:18.24 

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00