EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF0: True Corporation Public Company Limited

27 Mar 2026
LAST:

0.3180

CHANGE:
 0.01		OPEN:
0.3180		HIGH:
0.3180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.85		PREV:
0.3240		LOW:
0.3180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.31800.31800.31800.31800
26 Mar 260.32400.32400.32400.32405.0K
25 Mar 260.32600.32800.32600.32805.0K
24 Mar 260.31800.31800.31800.31805.0K
23 Mar 260.31400.32000.31400.32005.0K
20 Mar 260.32600.32600.32600.32605.0K
19 Mar 260.32200.32200.32200.32200
18 Mar 260.32800.32800.32800.32800
17 Mar 260.32800.32800.32800.32800
16 Mar 260.32000.32000.31600.31600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.477B 
EBITDA:2.239B 

TECHNICAL INDICATORS

MA5:0.321.1%
MA10:0.321.5%
MA20:0.321.6%
MA50:0.313.2%
STO14:54.55
RSI14:51.11
WPR14:-45.45
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.333.1%
Week Low:0.311.3%
Month High:0.3510.1%
Month Low:0.31
Volatility:10.97 

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00