EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF1: True Corporation Public Company Limited

18 May 2026
LAST:

0.3680

CHANGE:
 0.01		OPEN:
0.3680		HIGH:
0.3680		ASK:
0.0000		VOLUME:
0
CHG(%):
1.60		PREV:
0.3740		LOW:
0.3680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.36800.36800.36800.36800
15 May 260.37400.37400.37400.37400
14 May 260.37600.37600.37600.37600
13 May 260.37000.37000.37000.37000
12 May 260.35600.35600.35600.35600
11 May 260.36000.36000.36000.36000
08 May 260.37200.37200.37200.37200
06 May 260.35400.35400.35400.35400
05 May 260.34800.34800.34800.34800
04 May 260.34600.34600.34600.346015.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:4.70 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:5.495B 
EBITDA:2.287B 

TECHNICAL INDICATORS

MA5:0.370.2%
MA10:0.361.5%
MA20:0.362.9%
MA50:0.363.1%
STO9:71.43
STO14:75.00
RSI14:65.85 
WPR14:-25.00
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.382.2%
Week Low:0.363.4%
Month High:0.382.2%
Month Low:0.34
Volatility:35.23 

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
08 May 2026$0.00
17 Nov 2025$0.01
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00