EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF1: True Corporation Public Company Limited

27 Mar 2026
LAST:

0.3480

CHANGE:
 0.01		OPEN:
0.3480		HIGH:
0.3480		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.3540		LOW:
0.3480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.34800.34800.34800.34800
26 Mar 260.35400.35400.35400.354060
25 Mar 260.35800.35800.35800.358060
24 Mar 260.35400.35400.35400.354060
23 Mar 260.34600.34600.34600.346060
20 Mar 260.35600.35600.35600.356060
19 Mar 260.35400.35400.35400.35400
18 Mar 260.36200.36200.36200.36200
17 Mar 260.36000.36400.36000.36400
16 Mar 260.34800.34800.34800.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:4.70 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:5.495B 
EBITDA:2.287B 

TECHNICAL INDICATORS

MA5:0.351.1%
MA10:0.351.8%
MA20:0.351.6%
MA50:0.343.3%
STO9:11.11 
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.362.9%
Week Low:0.350.6%
Month High:0.3910.9%
Month Low:0.34
Volatility:13.23 

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.01
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00