EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF1: True Corporation Public Company Limited

11 Sep 2026
LAST:

0.3260

CHANGE:
 0.00		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.61		PREV:
0.3280		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.32600.32600.32600.32600
10 Sep 260.32800.32800.32800.32800
09 Sep 260.33000.33000.33000.33000
08 Sep 260.33000.33000.33000.33000
07 Sep 260.33000.33000.33000.33000
04 Sep 260.32800.32800.32800.32800
03 Sep 260.32600.32600.32600.32600
02 Sep 260.32200.32200.32200.32200
31 Aug 260.33000.33000.33000.33000
28 Aug 260.32600.32600.32600.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.80 
PEG Ratio:0.12 
Price to Sales:0.07 
Price to Book:5.39 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.24 
Revenue:4.868B 
EBITDA:105.491B 

TECHNICAL INDICATORS

MA5:0.330.9%
MA10:0.330.5%
MA20:0.331.8%
MA50:0.344.0%
MA100:0.356.6%
STO9:50.00
STO14:40.00
RSI14:35.00 
WPR14:-60.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.331.2%
Week Low:0.330.0%
Month High:0.345.5%
Month Low:0.32
Volatility:23.45 

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
17 Aug 2026$0.00
08 May 2026$0.00
17 Nov 2025$0.01
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00