EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAF1: True Corporation Public Company Limited

21 Jan 2026
LAST:

0.3200

CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
116
CHG(%):
1.84		PREV:
0.3260		LOW:
0.3200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.32000.32000.32000.3200116
19 Jan 260.32000.32600.32000.3260116
16 Jan 260.31000.31000.31000.31009.6K
15 Jan 260.31000.31000.31000.31009.6K
14 Jan 260.30400.30400.30400.30409.6K
13 Jan 260.29800.29800.29800.29809.6K
12 Jan 260.29400.29400.29400.29409.6K
09 Jan 260.29000.29000.29000.29007.2K
08 Jan 260.29000.29000.29000.29007.2K
07 Jan 260.29400.29400.29400.29409.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.91 
PEG Ratio:0.00 
Price to Sales:0.05 
Price to Book:4.70 
Profit Margin:-0.01 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:-0.03 
Revenue:5.495B 
EBITDA:2.287B 

TECHNICAL INDICATORS

MA5:0.311.9%
MA10:0.305.4%
STO9:83.33 
Week High:0.331.9%
Week Low:0.305.3%

RECENT SPLITS

Date Ratio
19 Apr 2016203-200

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.01
11 Mar 2022$0.00
12 Mar 2021$0.00
13 Mar 2020$0.00
15 Mar 2019$0.00
14 Mar 2018$0.00