EODData

FRA, TAH: Toyota Industries Corporation

30 Jan 2026
LAST:

106.0

CHANGE:
 0.70
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
10
CHG(%):
0.66
PREV:
106.7
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26106.0106.0106.0106.010
29 Jan 26106.6106.7106.6106.710
28 Jan 26105.3105.3105.3105.33
27 Jan 26103.8103.8103.8103.83
26 Jan 26104.3104.3104.3104.33
23 Jan 26103.3104.1103.3104.13
22 Jan 26103.8103.8103.8103.827
21 Jan 26103.2103.2103.2103.227
19 Jan 26104.7104.7104.7104.720
16 Jan 26104.2107.6104.2107.620

PROFILE

Name:Toyota Industries Corporation
About:Toyota Industries Corporation manufactures and sells textile machinery, materials handling equipment, automobiles, and automobile parts in Japan, the United States, and internationally. It operates through the Automobile, Materials Handling, and Textile Machinery segments. The company provides internal combustion telematics, lift truck training, and end-to-end warehouse solutions, as well as electric lift trucks comprising reach trucks, pallet jacks, pallet stackers, sit-down and stand-up counterbalanced lift trucks, order pickers, and turret trucks under the TOYOTA, RAYMOND, and CESAB brands. It also offers vehicles; engines, including engines for automobiles, industrial engines, foundry parts, and turbochargers; car air-conditioning compressors comprising electric compressors, continuous variable-displacement type and fixed-displacement type compressors, aluminum die-cast products, and products for fuel cell electric vehicles; car electronics, such as DC-DC converters, DC-AC inverters, and on-board chargers; batteries; and stamping dies. In addition, the company develops, manufactures, and markets textile machinery, including weaving and spinning machineries. Toyota Industries Corporation was incorporated in 1926 and is headquartered in Kariya-shi, Japan.
Address:2-1, Toyoda-cho, Kariya, Japan, 448-8671
Website:https://www.toyota-industries.com
ISIN:JP3634600005
LEI:35380000WKGEAHEMW830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:10.36 
PEG Ratio:0.25 
Price to Sales:0.01 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:280.00 
Revenue:22.397B 
EBITDA:1.993B 
Shares:300.48M 
Market Cap:31.85B 

TECHNICAL INDICATORS

MA5:105.220.7%
MA10:104.951.0%
MA20:101.404.5%
MA50:97.578.6%
MA100:95.8310.6%
MA200:95.9410.5%
STO9:80.00 
STO14:83.84 
RSI14:68.59 
WPR14:-16.16 
MTM14:8.30
ROC14:0.09 
ATR:2.10 
Week High:106.700.7%
Week Low:103.302.6%
Month High:107.601.5%
Month Low:95.0510.5%
Year High:112.896.5%
Year Low:66.1160.3%
Volatility:17.96 

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.80
27 Sep 2024$0.80
28 Mar 2024$0.80
28 Sep 2023$0.57
30 Mar 2023$0.57
29 Sep 2022$0.51
30 Mar 2022$0.51
29 Sep 2021$0.46
30 Mar 2021$0.46
29 Sep 2020$0.40