EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAMN: TAMEDIA AG NA SF 10

05 Feb 2026
LAST:

166.4

CHANGE:
 1.80		OPEN:
166.4		HIGH:
166.4		ASK:
0.0		VOLUME:
1
CHG(%):
1.07		PREV:
168.2		LOW:
166.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26166.4166.4166.4166.41
04 Feb 26168.2168.2168.2168.21
03 Feb 26175.2175.2175.2175.21
02 Feb 26178.2178.2178.2178.20
30 Jan 26180.0180.0180.0180.01
29 Jan 26180.6180.6180.6180.61
28 Jan 26181.6181.6181.6181.61
27 Jan 26179.4179.4179.4179.41
26 Jan 26178.4178.4178.4178.41
23 Jan 26177.4177.4177.4177.41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-550.32 
Price to Sales:1.99 
Price to Book:0.73 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:977.13M 
EBITDA:202.51M 

TECHNICAL INDICATORS

MA5:173.604.3%
MA10:176.546.1%
MA20:179.617.9%
RSI14:15.11 
WPR14:-100.00 
MTM14:-19.40
ROC14:-0.10 
ATR:1.99 
Week High:180.608.5%
Week Low:166.400.0%
Month High:185.8011.7%
Month Low:166.40

RECENT DIVIDENDS

Date Amount
23 Apr 2024$6.70
18 Apr 2023$4.87
12 Apr 2022$8.00
07 Apr 2020$3.78
09 Apr 2019$4.87
24 Apr 2018$4.87
11 Apr 2017$4.87
12 Apr 2016$4.87
30 Apr 2013$4.87