EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAMN: TAMEDIA AG NA SF 10

30 Mar 2026
LAST:

135.8

CHANGE:
 8.60		OPEN:
135.8		HIGH:
135.8		ASK:
0.0		VOLUME:
0
CHG(%):
5.96		PREV:
144.4		LOW:
135.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26135.8135.8135.8135.80
27 Mar 26144.4144.4144.4144.40
26 Mar 26147.2147.2147.2147.21
25 Mar 26145.2145.2145.2145.21
24 Mar 26146.8146.8146.8146.81
23 Mar 26147.8147.8147.8147.81
20 Mar 26145.8145.8145.8145.81
19 Mar 26160.8160.8160.8160.80
18 Mar 26170.4170.4170.4170.40
17 Mar 26169.8169.8169.8169.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-550.32 
Price to Sales:1.99 
Price to Book:0.73 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:977.13M 
EBITDA:202.51M 

TECHNICAL INDICATORS

MA5:143.885.9%
MA10:151.4011.5%
MA20:161.8219.2%
MA50:168.9024.4%
RSI14:13.75 
WPR14:-100.00 
MTM14:-35.40
ROC14:-0.21 
ATR:4.16 
Week High:147.808.8%
Week Low:135.800.0%
Month High:178.0031.1%
Month Low:135.80
Volatility:5.56 

RECENT DIVIDENDS

Date Amount
23 Apr 2024$6.70
18 Apr 2023$4.87
12 Apr 2022$8.00
07 Apr 2020$3.78
09 Apr 2019$4.87
24 Apr 2018$4.87
11 Apr 2017$4.87
12 Apr 2016$4.87
30 Apr 2013$4.87