FRA, TAO End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.2545	CHANGE: 0.04	OPEN: 0.2375	HIGH: 0.2545	ASK: 0.0000	VOLUME: 5K
LAST: 0.2545	CHG(%): 15.95	PREV: 0.2195	LOW: 0.2375	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2375	0.2545	0.2375	0.2545	5K
20 Aug 25	0.2195	0.2195	0.2195	0.2195	5K
19 Aug 25	0.2295	0.2295	0.2295	0.2295	5K
18 Aug 25	0.2395	0.2395	0.2395	0.2395	5K
15 Aug 25	0.2295	0.2295	0.2295	0.2295	5K
14 Aug 25	0.2295	0.2295	0.2295	0.2295	5K
13 Aug 25	0.2510	0.2510	0.2510	0.2510	5K
12 Aug 25	0.2435	0.2435	0.2435	0.2435	5K
11 Aug 25	0.2455	0.2500	0.2455	0.2500	5K
08 Aug 25	0.2465	0.2465	0.2465	0.2465	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2545