EODData

MEMBERSHIP REGISTER LOG IN

FRA, TAO: Talon Metals Corp

21 Nov 2025
LAST:

0.2295

CHANGE:
 0.01		OPEN:
0.2295		HIGH:
0.2295		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
4.57		PREV:
0.2405		LOW:
0.2295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.22950.22950.22950.22957.0K
20 Nov 250.24050.24050.24050.24057.0K
19 Nov 250.24500.24500.24500.24507.0K
18 Nov 250.24650.25450.24650.25457.0K
17 Nov 250.23800.23800.23800.2380700
13 Nov 250.26200.28550.25000.250011.0K
12 Nov 250.25100.25100.25100.251031.8K
11 Nov 250.25000.25000.25000.250031.8K
07 Nov 250.24100.24100.24100.241031.8K
06 Nov 250.28000.28000.25950.260031.8K

PROFILE

Name:Talon Metals Corp
About:Talon Metals Corp., a mineral exploration company, explores for and develops mineral properties in the United States. The company holds 51% interests in the Tamarack nickel-copper-cobalt project located in Minnesota, the United States. It also holds an option to acquire 80% interests in the mineral rights over a land package covering an area of approximately 400,000 acres located in the Upper Peninsula of the State of Michigan. The company was founded in 2005 and is headquartered in Road Town, the British Virgin Islands.
Sector:Basic Materials
Address:Craigmuir Chambers, Road Town, British Virgin Islands, VG1110
Website:https://talonmetals.com
ISIN:VGG866591024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.245.2%
MA10:0.257.2%
MA20:0.258.3%
MA50:0.2612.3%
MA100:0.230.4%
MA200:0.1549.1%
RSI14:45.53
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.2510.9%
Week Low:0.230.0%
Month High:0.3031.2%
Month Low:0.2249.1%
Year High:0.3449.7%
Year Low:0.04503.9%
Volatility:105.66